THB to PLN exchange rate in April 2026
THB/PLN: daily rates for April 2026 with the change from the previous day.
- Open
- 0.1132
- Close
- 0.11134
- Min
- 0.11134
- Max
- 0.11384
- Change
- −2.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.11134 | 0.00000 · 0.00% |
| Apr 29, 2026 | 0.11135 | −0.00054 · −0.48% |
| Apr 28, 2026 | 0.11189 | −0.00002 · −0.02% |
| Apr 27, 2026 | 0.11191 | −0.00004 · −0.04% |
| Apr 26, 2026 | 0.11195 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.11195 | +0.00012 · +0.11% |
| Apr 24, 2026 | 0.11183 | −0.00025 · −0.22% |
| Apr 23, 2026 | 0.11208 | 0.00000 · 0.00% |
| Apr 22, 2026 | 0.11207 | +0.00006 · +0.06% |
| Apr 21, 2026 | 0.11201 | −0.00022 · −0.19% |
| Apr 20, 2026 | 0.11223 | +0.00032 · +0.29% |
| Apr 19, 2026 | 0.1119 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.1119 | −0.00035 · −0.31% |
| Apr 17, 2026 | 0.11225 | −0.00015 · −0.13% |
| Apr 16, 2026 | 0.1124 | +0.00004 · +0.03% |
| Apr 15, 2026 | 0.11236 | −0.00024 · −0.21% |
| Apr 14, 2026 | 0.1126 | −0.00019 · −0.17% |
| Apr 13, 2026 | 0.11279 | +0.00016 · +0.14% |
| Apr 12, 2026 | 0.11263 | −0.00039 · −0.35% |
| Apr 11, 2026 | 0.11302 | +0.00012 · +0.10% |
| Apr 10, 2026 | 0.1129 | −0.00066 · −0.58% |
| Apr 9, 2026 | 0.11356 | −0.00013 · −0.11% |
| Apr 8, 2026 | 0.11369 | +0.00031 · +0.28% |
| Apr 7, 2026 | 0.11338 | −0.00046 · −0.41% |
| Apr 6, 2026 | 0.11384 | +0.00017 · +0.15% |
| Apr 5, 2026 | 0.11367 | +0.00005 · +0.05% |
| Apr 4, 2026 | 0.11361 | +0.00012 · +0.11% |
| Apr 3, 2026 | 0.11349 | +0.00006 · +0.05% |
| Apr 2, 2026 | 0.11343 | +0.00023 · +0.21% |
| Apr 1, 2026 | 0.1132 | −0.00061 · −0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.