THB to MYR exchange rate in June 2026
THB/MYR: daily rates for June 2026 with the change from the previous day.
- Open
- 0.1217
- Close
- 0.12234
- Min
- 0.1217
- Max
- 0.1261
- Change
- +0.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.12234 | +0.00044 · +0.36% |
| Jun 29, 2026 | 0.12189 | −0.00054 · −0.44% |
| Jun 28, 2026 | 0.12243 | −0.00004 · −0.03% |
| Jun 27, 2026 | 0.12247 | −0.00021 · −0.18% |
| Jun 26, 2026 | 0.12268 | −0.00043 · −0.35% |
| Jun 25, 2026 | 0.12311 | −0.00087 · −0.70% |
| Jun 24, 2026 | 0.12398 | −0.00138 · −1.10% |
| Jun 23, 2026 | 0.12536 | −0.00074 · −0.59% |
| Jun 22, 2026 | 0.1261 | +0.00018 · +0.14% |
| Jun 21, 2026 | 0.12592 | +0.00015 · +0.12% |
| Jun 20, 2026 | 0.12577 | +0.00012 · +0.10% |
| Jun 19, 2026 | 0.12565 | +0.00027 · +0.21% |
| Jun 18, 2026 | 0.12538 | +0.00030 · +0.24% |
| Jun 17, 2026 | 0.12508 | +0.00028 · +0.22% |
| Jun 16, 2026 | 0.12479 | +0.00057 · +0.45% |
| Jun 15, 2026 | 0.12423 | +0.00041 · +0.33% |
| Jun 14, 2026 | 0.12382 | −0.00010 · −0.08% |
| Jun 13, 2026 | 0.12392 | +0.00019 · +0.15% |
| Jun 12, 2026 | 0.12373 | +0.00021 · +0.17% |
| Jun 11, 2026 | 0.12352 | +0.00009 · +0.07% |
| Jun 10, 2026 | 0.12343 | −0.00016 · −0.13% |
| Jun 9, 2026 | 0.12359 | −0.00029 · −0.24% |
| Jun 8, 2026 | 0.12388 | +0.00082 · +0.67% |
| Jun 7, 2026 | 0.12306 | +0.00031 · +0.25% |
| Jun 6, 2026 | 0.12275 | −0.00073 · −0.59% |
| Jun 5, 2026 | 0.12348 | +0.00051 · +0.42% |
| Jun 4, 2026 | 0.12296 | +0.00122 · +1.01% |
| Jun 3, 2026 | 0.12174 | −0.00001 · −0.01% |
| Jun 2, 2026 | 0.12175 | +0.00005 · +0.04% |
| Jun 1, 2026 | 0.1217 | −0.00004 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.