THB to MYR exchange rate in July 2026
THB/MYR: daily rates for July 2026 with the change from the previous day.
- Open
- 0.12286
- Close
- 0.12218
- Min
- 0.12104
- Max
- 0.12286
- Change
- −0.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.12218 | +0.00014 · +0.12% |
| Jul 30, 2026 | 0.12204 | −0.00007 · −0.05% |
| Jul 29, 2026 | 0.1221 | +0.00065 · +0.53% |
| Jul 28, 2026 | 0.12146 | −0.00023 · −0.19% |
| Jul 27, 2026 | 0.12169 | +0.00047 · +0.39% |
| Jul 26, 2026 | 0.12122 | +0.00001 · 0.00% |
| Jul 25, 2026 | 0.12121 | +0.00016 · +0.13% |
| Jul 24, 2026 | 0.12105 | +0.00002 · +0.01% |
| Jul 23, 2026 | 0.12104 | −0.00011 · −0.09% |
| Jul 22, 2026 | 0.12115 | −0.00040 · −0.33% |
| Jul 21, 2026 | 0.12156 | −0.00005 · −0.04% |
| Jul 20, 2026 | 0.1216 | −0.00025 · −0.20% |
| Jul 19, 2026 | 0.12185 | +0.00009 · +0.07% |
| Jul 18, 2026 | 0.12176 | +0.00040 · +0.33% |
| Jul 17, 2026 | 0.12137 | +0.00012 · +0.10% |
| Jul 16, 2026 | 0.12125 | −0.00028 · −0.23% |
| Jul 15, 2026 | 0.12153 | −0.00025 · −0.20% |
| Jul 14, 2026 | 0.12178 | −0.00050 · −0.41% |
| Jul 13, 2026 | 0.12228 | +0.00009 · +0.08% |
| Jul 12, 2026 | 0.12218 | −0.00007 · −0.06% |
| Jul 11, 2026 | 0.12226 | +0.00021 · +0.17% |
| Jul 10, 2026 | 0.12205 | +0.00022 · +0.18% |
| Jul 9, 2026 | 0.12183 | −0.00038 · −0.31% |
| Jul 8, 2026 | 0.12221 | −0.00011 · −0.09% |
| Jul 7, 2026 | 0.12232 | −0.00034 · −0.28% |
| Jul 6, 2026 | 0.12266 | −0.00005 · −0.04% |
| Jul 5, 2026 | 0.12271 | +0.00024 · +0.19% |
| Jul 4, 2026 | 0.12247 | −0.00017 · −0.14% |
| Jul 3, 2026 | 0.12265 | +0.00001 · +0.01% |
| Jul 2, 2026 | 0.12264 | −0.00022 · −0.18% |
| Jul 1, 2026 | 0.12286 | +0.00052 · +0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.