THB to MYR exchange rate in May 2026
THB/MYR: daily rates for May 2026 with the change from the previous day.
- Open
- 0.12212
- Close
- 0.12174
- Min
- 0.12093
- Max
- 0.12215
- Change
- +0.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.12174 | −0.00017 · −0.14% |
| May 30, 2026 | 0.12191 | +0.00029 · +0.24% |
| May 29, 2026 | 0.12162 | +0.00005 · +0.04% |
| May 28, 2026 | 0.12157 | −0.00010 · −0.08% |
| May 27, 2026 | 0.12167 | +0.00002 · +0.02% |
| May 26, 2026 | 0.12165 | −0.00021 · −0.18% |
| May 25, 2026 | 0.12186 | +0.00030 · +0.25% |
| May 24, 2026 | 0.12156 | +0.00017 · +0.14% |
| May 23, 2026 | 0.1214 | +0.00005 · +0.04% |
| May 22, 2026 | 0.12135 | −0.00017 · −0.14% |
| May 21, 2026 | 0.12152 | −0.00012 · −0.10% |
| May 20, 2026 | 0.12165 | −0.00019 · −0.15% |
| May 19, 2026 | 0.12184 | +0.00024 · +0.20% |
| May 18, 2026 | 0.1216 | +0.00022 · +0.18% |
| May 17, 2026 | 0.12138 | +0.00044 · +0.37% |
| May 16, 2026 | 0.12093 | −0.00046 · −0.38% |
| May 15, 2026 | 0.1214 | −0.00002 · −0.01% |
| May 14, 2026 | 0.12141 | −0.00007 · −0.06% |
| May 13, 2026 | 0.12148 | −0.00013 · −0.11% |
| May 12, 2026 | 0.12161 | +0.00034 · +0.28% |
| May 11, 2026 | 0.12128 | −0.00048 · −0.40% |
| May 10, 2026 | 0.12176 | 0.00000 · 0.00% |
| May 9, 2026 | 0.12176 | +0.00028 · +0.23% |
| May 8, 2026 | 0.12148 | +0.00044 · +0.36% |
| May 7, 2026 | 0.12104 | −0.00064 · −0.53% |
| May 6, 2026 | 0.12169 | +0.00065 · +0.53% |
| May 5, 2026 | 0.12104 | −0.00066 · −0.54% |
| May 4, 2026 | 0.1217 | −0.00042 · −0.34% |
| May 3, 2026 | 0.12212 | −0.00004 · −0.03% |
| May 2, 2026 | 0.12215 | +0.00003 · +0.02% |
| May 1, 2026 | 0.12212 | +0.00109 · +0.90% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.