THB to MYR exchange rate in April 2026
THB/MYR: daily rates for April 2026 with the change from the previous day.
- Open
- 0.12314
- Close
- 0.12103
- Min
- 0.12103
- Max
- 0.12437
- Change
- −1.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.12103 | −0.00018 · −0.15% |
| Apr 29, 2026 | 0.12121 | −0.00052 · −0.43% |
| Apr 28, 2026 | 0.12174 | −0.00051 · −0.42% |
| Apr 27, 2026 | 0.12225 | −0.00038 · −0.31% |
| Apr 26, 2026 | 0.12262 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.12262 | +0.00042 · +0.34% |
| Apr 24, 2026 | 0.1222 | −0.00025 · −0.20% |
| Apr 23, 2026 | 0.12245 | −0.00041 · −0.33% |
| Apr 22, 2026 | 0.12286 | −0.00042 · −0.34% |
| Apr 21, 2026 | 0.12328 | +0.00016 · +0.13% |
| Apr 20, 2026 | 0.12312 | +0.00007 · +0.06% |
| Apr 19, 2026 | 0.12305 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.12305 | −0.00035 · −0.28% |
| Apr 17, 2026 | 0.1234 | −0.00050 · −0.40% |
| Apr 16, 2026 | 0.1239 | +0.00065 · +0.53% |
| Apr 15, 2026 | 0.12325 | −0.00022 · −0.18% |
| Apr 14, 2026 | 0.12347 | +0.00027 · +0.22% |
| Apr 13, 2026 | 0.12319 | +0.00009 · +0.07% |
| Apr 12, 2026 | 0.12311 | −0.00040 · −0.32% |
| Apr 11, 2026 | 0.12351 | +0.00008 · +0.06% |
| Apr 10, 2026 | 0.12343 | −0.00058 · −0.46% |
| Apr 9, 2026 | 0.12401 | −0.00036 · −0.29% |
| Apr 8, 2026 | 0.12437 | +0.00082 · +0.66% |
| Apr 7, 2026 | 0.12355 | −0.00006 · −0.05% |
| Apr 6, 2026 | 0.12361 | +0.00024 · +0.19% |
| Apr 5, 2026 | 0.12338 | +0.00007 · +0.05% |
| Apr 4, 2026 | 0.12331 | −0.00014 · −0.11% |
| Apr 3, 2026 | 0.12345 | +0.00053 · +0.43% |
| Apr 2, 2026 | 0.12292 | −0.00022 · −0.18% |
| Apr 1, 2026 | 0.12314 | +0.00038 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.