THB to MYR exchange rate in March 2026
THB/MYR: daily rates for March 2026 with the change from the previous day.
- Open
- 0.1252
- Close
- 0.12276
- Min
- 0.11933
- Max
- 0.1252
- Change
- −1.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.12276 | +0.00009 · +0.08% |
| Mar 30, 2026 | 0.12266 | +0.00069 · +0.57% |
| Mar 29, 2026 | 0.12197 | +0.00256 · +2.14% |
| Mar 28, 2026 | 0.11942 | −0.00260 · −2.13% |
| Mar 27, 2026 | 0.12202 | +0.00027 · +0.22% |
| Mar 26, 2026 | 0.12175 | +0.00070 · +0.58% |
| Mar 25, 2026 | 0.12105 | +0.00001 · +0.01% |
| Mar 24, 2026 | 0.12105 | +0.00171 · +1.43% |
| Mar 23, 2026 | 0.11933 | −0.00092 · −0.77% |
| Mar 22, 2026 | 0.12026 | +0.00046 · +0.39% |
| Mar 21, 2026 | 0.11979 | −0.00093 · −0.77% |
| Mar 20, 2026 | 0.12072 | +0.00043 · +0.36% |
| Mar 19, 2026 | 0.12029 | −0.00085 · −0.70% |
| Mar 18, 2026 | 0.12114 | +0.00020 · +0.17% |
| Mar 17, 2026 | 0.12094 | −0.00040 · −0.33% |
| Mar 16, 2026 | 0.12134 | −0.00060 · −0.49% |
| Mar 15, 2026 | 0.12194 | +0.00036 · +0.29% |
| Mar 14, 2026 | 0.12158 | −0.00063 · −0.51% |
| Mar 13, 2026 | 0.12221 | −0.00100 · −0.81% |
| Mar 12, 2026 | 0.12321 | −0.00090 · −0.73% |
| Mar 11, 2026 | 0.12411 | −0.00001 · −0.01% |
| Mar 10, 2026 | 0.12412 | +0.00054 · +0.44% |
| Mar 9, 2026 | 0.12358 | −0.00061 · −0.49% |
| Mar 8, 2026 | 0.12419 | +0.00029 · +0.23% |
| Mar 7, 2026 | 0.1239 | −0.00050 · −0.40% |
| Mar 6, 2026 | 0.1244 | −0.00040 · −0.32% |
| Mar 5, 2026 | 0.12479 | +0.00028 · +0.23% |
| Mar 4, 2026 | 0.12451 | −0.00037 · −0.30% |
| Mar 3, 2026 | 0.12488 | −0.00015 · −0.12% |
| Mar 2, 2026 | 0.12503 | −0.00017 · −0.14% |
| Mar 1, 2026 | 0.1252 | +0.00004 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.