THB to MYR exchange rate in November 2025
THB/MYR: daily rates for November 2025 with the change from the previous day.
- Open
- 0.12969
- Close
- 0.12852
- Min
- 0.12712
- Max
- 0.12969
- Change
- −0.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.12852 | −0.00054 · −0.42% |
| Nov 29, 2025 | 0.12906 | +0.00092 · +0.72% |
| Nov 28, 2025 | 0.12814 | −0.00008 · −0.06% |
| Nov 27, 2025 | 0.12822 | +0.00021 · +0.17% |
| Nov 26, 2025 | 0.12801 | +0.00041 · +0.32% |
| Nov 25, 2025 | 0.1276 | +0.00010 · +0.07% |
| Nov 24, 2025 | 0.1275 | −0.00069 · −0.54% |
| Nov 23, 2025 | 0.1282 | −0.00049 · −0.38% |
| Nov 22, 2025 | 0.12869 | +0.00069 · +0.54% |
| Nov 21, 2025 | 0.12799 | −0.00007 · −0.05% |
| Nov 20, 2025 | 0.12806 | −0.00010 · −0.08% |
| Nov 19, 2025 | 0.12816 | −0.00012 · −0.09% |
| Nov 18, 2025 | 0.12828 | +0.00090 · +0.71% |
| Nov 17, 2025 | 0.12738 | −0.00022 · −0.17% |
| Nov 16, 2025 | 0.1276 | +0.00011 · +0.08% |
| Nov 15, 2025 | 0.12749 | −0.00027 · −0.21% |
| Nov 14, 2025 | 0.12775 | +0.00014 · +0.11% |
| Nov 13, 2025 | 0.12762 | +0.00050 · +0.39% |
| Nov 12, 2025 | 0.12712 | −0.00133 · −1.04% |
| Nov 11, 2025 | 0.12845 | −0.00019 · −0.15% |
| Nov 10, 2025 | 0.12864 | −0.00030 · −0.23% |
| Nov 9, 2025 | 0.12894 | −0.00023 · −0.18% |
| Nov 8, 2025 | 0.12917 | +0.00036 · +0.28% |
| Nov 7, 2025 | 0.12881 | −0.00012 · −0.09% |
| Nov 6, 2025 | 0.12893 | −0.00002 · −0.02% |
| Nov 5, 2025 | 0.12896 | −0.00027 · −0.21% |
| Nov 4, 2025 | 0.12922 | −0.00012 · −0.09% |
| Nov 3, 2025 | 0.12934 | −0.00015 · −0.11% |
| Nov 2, 2025 | 0.12949 | −0.00020 · −0.15% |
| Nov 1, 2025 | 0.12969 | −0.00007 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.