THB to KZT exchange rate in September 2026
THB/KZT: daily rates for September 2026 with the change from the previous day.
- Open
- 13.887
- Close
- 13.097
- Min
- 13.097
- Max
- 13.887
- Change
- −6.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 13.097 | −0.022 · −0.17% |
| Sep 29, 2026 | 13.119 | −0.082 · −0.62% |
| Sep 28, 2026 | 13.201 | −0.028 · −0.22% |
| Sep 27, 2026 | 13.23 | −0.026 · −0.20% |
| Sep 26, 2026 | 13.256 | +0.044 · +0.33% |
| Sep 25, 2026 | 13.212 | −0.118 · −0.89% |
| Sep 24, 2026 | 13.331 | −0.155 · −1.15% |
| Sep 23, 2026 | 13.486 | 0.000 · 0.00% |
| Sep 22, 2026 | 13.485 | +0.067 · +0.50% |
| Sep 21, 2026 | 13.419 | −0.015 · −0.11% |
| Sep 20, 2026 | 13.434 | +0.011 · +0.08% |
| Sep 19, 2026 | 13.423 | +0.030 · +0.22% |
| Sep 18, 2026 | 13.393 | +0.026 · +0.20% |
| Sep 17, 2026 | 13.367 | −0.145 · −1.07% |
| Sep 16, 2026 | 13.511 | −0.024 · −0.18% |
| Sep 15, 2026 | 13.536 | −0.100 · −0.73% |
| Sep 14, 2026 | 13.636 | +0.015 · +0.11% |
| Sep 13, 2026 | 13.621 | −0.009 · −0.07% |
| Sep 12, 2026 | 13.63 | +0.049 · +0.36% |
| Sep 11, 2026 | 13.581 | −0.265 · −1.91% |
| Sep 10, 2026 | 13.846 | +0.038 · +0.27% |
| Sep 9, 2026 | 13.808 | −0.005 · −0.03% |
| Sep 8, 2026 | 13.813 | −0.029 · −0.21% |
| Sep 7, 2026 | 13.842 | 0.000 · 0.00% |
| Sep 6, 2026 | 13.842 | −0.005 · −0.03% |
| Sep 5, 2026 | 13.847 | +0.033 · +0.24% |
| Sep 4, 2026 | 13.814 | +0.027 · +0.19% |
| Sep 3, 2026 | 13.788 | +0.033 · +0.24% |
| Sep 2, 2026 | 13.755 | −0.133 · −0.95% |
| Sep 1, 2026 | 13.887 | −0.117 · −0.83% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.