THB to KZT exchange rate in August 2026
THB/KZT: daily rates for August 2026 with the change from the previous day.
- Open
- 14.17
- Close
- 14.004
- Min
- 13.918
- Max
- 14.206
- Change
- −1.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 14.004 | −0.060 · −0.43% |
| Aug 30, 2026 | 14.064 | +0.075 · +0.53% |
| Aug 29, 2026 | 13.99 | −0.070 · −0.50% |
| Aug 28, 2026 | 14.06 | −0.006 · −0.04% |
| Aug 27, 2026 | 14.066 | +0.080 · +0.57% |
| Aug 26, 2026 | 13.986 | +0.006 · +0.04% |
| Aug 25, 2026 | 13.98 | −0.087 · −0.62% |
| Aug 24, 2026 | 14.067 | +0.074 · +0.53% |
| Aug 23, 2026 | 13.993 | −0.067 · −0.48% |
| Aug 22, 2026 | 14.06 | +0.142 · +1.02% |
| Aug 21, 2026 | 13.918 | −0.130 · −0.93% |
| Aug 20, 2026 | 14.049 | +0.106 · +0.76% |
| Aug 19, 2026 | 13.942 | −0.034 · −0.25% |
| Aug 18, 2026 | 13.977 | −0.022 · −0.16% |
| Aug 17, 2026 | 13.999 | +0.020 · +0.14% |
| Aug 16, 2026 | 13.979 | −0.036 · −0.26% |
| Aug 15, 2026 | 14.015 | +0.004 · +0.03% |
| Aug 14, 2026 | 14.011 | −0.051 · −0.36% |
| Aug 13, 2026 | 14.062 | +0.007 · +0.05% |
| Aug 12, 2026 | 14.055 | −0.092 · −0.65% |
| Aug 11, 2026 | 14.147 | −0.047 · −0.33% |
| Aug 10, 2026 | 14.193 | +0.003 · +0.02% |
| Aug 9, 2026 | 14.19 | +0.007 · +0.05% |
| Aug 8, 2026 | 14.183 | +0.024 · +0.17% |
| Aug 7, 2026 | 14.16 | −0.042 · −0.29% |
| Aug 6, 2026 | 14.201 | +0.007 · +0.05% |
| Aug 5, 2026 | 14.195 | −0.010 · −0.07% |
| Aug 4, 2026 | 14.205 | −0.001 · −0.01% |
| Aug 3, 2026 | 14.206 | +0.018 · +0.12% |
| Aug 2, 2026 | 14.188 | +0.018 · +0.13% |
| Aug 1, 2026 | 14.17 | +0.006 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.