THB to KZT exchange rate in July 2026
THB/KZT: daily rates for July 2026 with the change from the previous day.
- Open
- 14.36
- Close
- 14.164
- Min
- 13.805
- Max
- 14.393
- Change
- −2.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 14.164 | −0.036 · −0.26% |
| Jul 30, 2026 | 14.20 | −0.039 · −0.28% |
| Jul 29, 2026 | 14.24 | +0.118 · +0.84% |
| Jul 28, 2026 | 14.121 | −0.019 · −0.13% |
| Jul 27, 2026 | 14.14 | +0.072 · +0.51% |
| Jul 26, 2026 | 14.068 | −0.021 · −0.15% |
| Jul 25, 2026 | 14.089 | +0.284 · +2.06% |
| Jul 24, 2026 | 13.805 | −0.036 · −0.26% |
| Jul 23, 2026 | 13.841 | −0.014 · −0.10% |
| Jul 22, 2026 | 13.855 | −0.136 · −0.97% |
| Jul 21, 2026 | 13.99 | −0.028 · −0.20% |
| Jul 20, 2026 | 14.018 | +0.021 · +0.15% |
| Jul 19, 2026 | 13.997 | −0.022 · −0.15% |
| Jul 18, 2026 | 14.019 | +0.004 · +0.03% |
| Jul 17, 2026 | 14.015 | +0.051 · +0.36% |
| Jul 16, 2026 | 13.964 | −0.035 · −0.25% |
| Jul 15, 2026 | 13.998 | −0.186 · −1.31% |
| Jul 14, 2026 | 14.184 | −0.035 · −0.25% |
| Jul 13, 2026 | 14.219 | +0.071 · +0.50% |
| Jul 12, 2026 | 14.148 | −0.128 · −0.90% |
| Jul 11, 2026 | 14.277 | +0.266 · +1.90% |
| Jul 10, 2026 | 14.01 | +0.015 · +0.11% |
| Jul 9, 2026 | 13.995 | −0.108 · −0.77% |
| Jul 8, 2026 | 14.103 | −0.070 · −0.49% |
| Jul 7, 2026 | 14.173 | −0.049 · −0.34% |
| Jul 6, 2026 | 14.222 | −0.024 · −0.17% |
| Jul 5, 2026 | 14.246 | +0.032 · +0.22% |
| Jul 4, 2026 | 14.215 | −0.068 · −0.48% |
| Jul 3, 2026 | 14.283 | −0.111 · −0.77% |
| Jul 2, 2026 | 14.393 | +0.033 · +0.23% |
| Jul 1, 2026 | 14.36 | −0.224 · −1.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.