THB to KZT exchange rate in December 2025
THB/KZT: daily rates for December 2025 with the change from the previous day.
- Open
- 15.965
- Close
- 15.994
- Min
- 15.75
- Max
- 16.546
- Change
- +0.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 15.994 | +0.101 · +0.64% |
| Dec 30, 2025 | 15.893 | −0.309 · −1.91% |
| Dec 29, 2025 | 16.202 | −0.056 · −0.35% |
| Dec 28, 2025 | 16.258 | −0.034 · −0.21% |
| Dec 27, 2025 | 16.292 | −0.125 · −0.76% |
| Dec 26, 2025 | 16.417 | −0.099 · −0.60% |
| Dec 25, 2025 | 16.516 | +0.135 · +0.82% |
| Dec 24, 2025 | 16.381 | −0.165 · −1.00% |
| Dec 23, 2025 | 16.546 | +0.048 · +0.29% |
| Dec 22, 2025 | 16.498 | +0.028 · +0.17% |
| Dec 21, 2025 | 16.47 | +0.020 · +0.12% |
| Dec 20, 2025 | 16.45 | +0.031 · +0.19% |
| Dec 19, 2025 | 16.419 | +0.078 · +0.48% |
| Dec 18, 2025 | 16.341 | −0.081 · −0.49% |
| Dec 17, 2025 | 16.422 | +0.058 · +0.36% |
| Dec 16, 2025 | 16.364 | −0.149 · −0.90% |
| Dec 15, 2025 | 16.513 | +0.006 · +0.03% |
| Dec 14, 2025 | 16.507 | −0.034 · −0.20% |
| Dec 13, 2025 | 16.541 | +0.115 · +0.70% |
| Dec 12, 2025 | 16.426 | +0.049 · +0.30% |
| Dec 11, 2025 | 16.377 | +0.344 · +2.14% |
| Dec 9, 2025 | 16.033 | +0.176 · +1.11% |
| Dec 8, 2025 | 15.857 | +0.028 · +0.18% |
| Dec 7, 2025 | 15.829 | −0.048 · −0.30% |
| Dec 6, 2025 | 15.877 | +0.078 · +0.49% |
| Dec 5, 2025 | 15.799 | +0.049 · +0.31% |
| Dec 4, 2025 | 15.75 | −0.129 · −0.81% |
| Dec 3, 2025 | 15.879 | −0.076 · −0.48% |
| Dec 2, 2025 | 15.955 | −0.010 · −0.06% |
| Dec 1, 2025 | 15.965 | +0.022 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.