THB to KZT exchange rate in November 2025
THB/KZT: daily rates for November 2025 with the change from the previous day.
- Open
- 16.377
- Close
- 15.943
- Min
- 15.943
- Max
- 16.38
- Change
- −2.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 15.943 | −0.093 · −0.58% |
| Nov 29, 2025 | 16.036 | +0.009 · +0.06% |
| Nov 28, 2025 | 16.026 | −0.078 · −0.49% |
| Nov 27, 2025 | 16.105 | +0.081 · +0.51% |
| Nov 26, 2025 | 16.024 | −0.031 · −0.19% |
| Nov 25, 2025 | 16.055 | +0.048 · +0.30% |
| Nov 24, 2025 | 16.007 | −0.019 · −0.12% |
| Nov 23, 2025 | 16.026 | −0.047 · −0.30% |
| Nov 22, 2025 | 16.074 | +0.068 · +0.42% |
| Nov 21, 2025 | 16.006 | +0.032 · +0.20% |
| Nov 20, 2025 | 15.974 | −0.068 · −0.42% |
| Nov 19, 2025 | 16.042 | −0.035 · −0.22% |
| Nov 18, 2025 | 16.077 | −0.060 · −0.37% |
| Nov 17, 2025 | 16.137 | −0.003 · −0.02% |
| Nov 16, 2025 | 16.14 | −0.030 · −0.18% |
| Nov 15, 2025 | 16.17 | −0.045 · −0.28% |
| Nov 14, 2025 | 16.215 | +0.016 · +0.10% |
| Nov 13, 2025 | 16.199 | +0.013 · +0.08% |
| Nov 12, 2025 | 16.186 | +0.013 · +0.08% |
| Nov 11, 2025 | 16.173 | +0.004 · +0.03% |
| Nov 10, 2025 | 16.168 | −0.051 · −0.31% |
| Nov 9, 2025 | 16.219 | −0.018 · −0.11% |
| Nov 8, 2025 | 16.238 | −0.007 · −0.04% |
| Nov 7, 2025 | 16.244 | +0.067 · +0.41% |
| Nov 6, 2025 | 16.178 | +0.077 · +0.48% |
| Nov 5, 2025 | 16.101 | −0.047 · −0.29% |
| Nov 4, 2025 | 16.148 | −0.124 · −0.76% |
| Nov 3, 2025 | 16.272 | −0.108 · −0.66% |
| Nov 2, 2025 | 16.38 | +0.003 · +0.02% |
| Nov 1, 2025 | 16.377 | −0.028 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.