THB to KZT exchange rate in October 2025
THB/KZT: daily rates for October 2025 with the change from the previous day.
- Open
- 16.916
- Close
- 16.405
- Min
- 16.318
- Max
- 16.919
- Change
- −3.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 16.405 | +0.087 · +0.54% |
| Oct 30, 2025 | 16.318 | −0.175 · −1.06% |
| Oct 29, 2025 | 16.493 | +0.022 · +0.13% |
| Oct 28, 2025 | 16.471 | +0.011 · +0.06% |
| Oct 27, 2025 | 16.461 | +0.028 · +0.17% |
| Oct 26, 2025 | 16.433 | −0.025 · −0.15% |
| Oct 25, 2025 | 16.458 | +0.085 · +0.52% |
| Oct 24, 2025 | 16.373 | −0.025 · −0.15% |
| Oct 23, 2025 | 16.398 | −0.034 · −0.21% |
| Oct 22, 2025 | 16.432 | −0.081 · −0.49% |
| Oct 21, 2025 | 16.512 | +0.093 · +0.57% |
| Oct 20, 2025 | 16.419 | +0.008 · +0.05% |
| Oct 19, 2025 | 16.411 | −0.083 · −0.50% |
| Oct 18, 2025 | 16.494 | +0.084 · +0.51% |
| Oct 17, 2025 | 16.411 | −0.198 · −1.19% |
| Oct 16, 2025 | 16.609 | +0.108 · +0.65% |
| Oct 15, 2025 | 16.501 | −0.015 · −0.09% |
| Oct 14, 2025 | 16.516 | +0.070 · +0.42% |
| Oct 13, 2025 | 16.446 | −0.031 · −0.19% |
| Oct 12, 2025 | 16.478 | +0.001 · +0.01% |
| Oct 11, 2025 | 16.476 | −0.067 · −0.40% |
| Oct 10, 2025 | 16.543 | −0.050 · −0.30% |
| Oct 9, 2025 | 16.593 | −0.053 · −0.32% |
| Oct 8, 2025 | 16.646 | −0.043 · −0.26% |
| Oct 7, 2025 | 16.69 | −0.201 · −1.19% |
| Oct 6, 2025 | 16.89 | −0.015 · −0.09% |
| Oct 5, 2025 | 16.905 | −0.014 · −0.08% |
| Oct 4, 2025 | 16.919 | +0.063 · +0.37% |
| Oct 3, 2025 | 16.856 | −0.024 · −0.14% |
| Oct 2, 2025 | 16.88 | −0.036 · −0.21% |
| Oct 1, 2025 | 16.916 | −0.081 · −0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.