THB to KRW exchange rate in October 2025
THB/KRW: daily rates for October 2025 with the change from the previous day.
- Open
- 43.342
- Close
- 44.216
- Min
- 43.207
- Max
- 44.314
- Change
- +1.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 44.216 | +0.323 · +0.74% |
| Oct 30, 2025 | 43.893 | −0.421 · −0.95% |
| Oct 29, 2025 | 44.314 | +0.339 · +0.77% |
| Oct 28, 2025 | 43.975 | +0.166 · +0.38% |
| Oct 27, 2025 | 43.809 | −0.114 · −0.26% |
| Oct 26, 2025 | 43.923 | −0.122 · −0.28% |
| Oct 25, 2025 | 44.045 | +0.261 · +0.60% |
| Oct 24, 2025 | 43.784 | +0.065 · +0.15% |
| Oct 23, 2025 | 43.719 | +0.076 · +0.18% |
| Oct 22, 2025 | 43.643 | +0.034 · +0.08% |
| Oct 21, 2025 | 43.609 | +0.231 · +0.53% |
| Oct 20, 2025 | 43.377 | −0.073 · −0.17% |
| Oct 19, 2025 | 43.45 | −0.023 · −0.05% |
| Oct 18, 2025 | 43.474 | −0.113 · −0.26% |
| Oct 17, 2025 | 43.586 | −0.133 · −0.30% |
| Oct 16, 2025 | 43.719 | −0.099 · −0.23% |
| Oct 15, 2025 | 43.819 | +0.038 · +0.09% |
| Oct 14, 2025 | 43.781 | +0.134 · +0.31% |
| Oct 13, 2025 | 43.647 | −0.106 · −0.24% |
| Oct 12, 2025 | 43.753 | −0.135 · −0.31% |
| Oct 11, 2025 | 43.888 | +0.469 · +1.08% |
| Oct 10, 2025 | 43.419 | −0.153 · −0.35% |
| Oct 9, 2025 | 43.571 | −0.108 · −0.25% |
| Oct 8, 2025 | 43.68 | +0.262 · +0.60% |
| Oct 7, 2025 | 43.418 | −0.086 · −0.20% |
| Oct 6, 2025 | 43.504 | +0.048 · +0.11% |
| Oct 5, 2025 | 43.456 | −0.084 · −0.19% |
| Oct 4, 2025 | 43.539 | +0.130 · +0.30% |
| Oct 3, 2025 | 43.409 | +0.202 · +0.47% |
| Oct 2, 2025 | 43.207 | −0.135 · −0.31% |
| Oct 1, 2025 | 43.342 | −0.117 · −0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.