THB to KGS exchange rate in September 2026
THB/KGS: daily rates for September 2026 with the change from the previous day.
- Open
- 2.634
- Close
- 2.605
- Min
- 2.60
- Max
- 2.664
- Change
- −1.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 2.605 | +0.004 · +0.17% |
| Sep 29, 2026 | 2.60 | −0.005 · −0.19% |
| Sep 28, 2026 | 2.605 | −0.011 · −0.43% |
| Sep 27, 2026 | 2.617 | −0.002 · −0.07% |
| Sep 26, 2026 | 2.618 | +0.004 · +0.15% |
| Sep 25, 2026 | 2.615 | −0.002 · −0.07% |
| Sep 24, 2026 | 2.616 | −0.018 · −0.67% |
| Sep 23, 2026 | 2.634 | +0.004 · +0.15% |
| Sep 22, 2026 | 2.63 | +0.004 · +0.14% |
| Sep 21, 2026 | 2.627 | −0.001 · −0.03% |
| Sep 20, 2026 | 2.627 | +0.003 · +0.11% |
| Sep 19, 2026 | 2.625 | −0.005 · −0.19% |
| Sep 18, 2026 | 2.63 | +0.012 · +0.48% |
| Sep 17, 2026 | 2.617 | −0.012 · −0.45% |
| Sep 16, 2026 | 2.629 | −0.004 · −0.16% |
| Sep 15, 2026 | 2.633 | −0.007 · −0.25% |
| Sep 14, 2026 | 2.64 | −0.006 · −0.22% |
| Sep 13, 2026 | 2.645 | −0.001 · −0.05% |
| Sep 12, 2026 | 2.647 | +0.007 · +0.28% |
| Sep 11, 2026 | 2.639 | −0.021 · −0.79% |
| Sep 10, 2026 | 2.661 | −0.002 · −0.06% |
| Sep 9, 2026 | 2.662 | −0.001 · −0.05% |
| Sep 8, 2026 | 2.664 | +0.005 · +0.20% |
| Sep 7, 2026 | 2.658 | −0.001 · −0.05% |
| Sep 6, 2026 | 2.66 | 0.000 · 0.00% |
| Sep 5, 2026 | 2.66 | +0.005 · +0.20% |
| Sep 4, 2026 | 2.655 | +0.002 · +0.08% |
| Sep 3, 2026 | 2.652 | +0.026 · +0.99% |
| Sep 2, 2026 | 2.627 | −0.007 · −0.27% |
| Sep 1, 2026 | 2.634 | −0.006 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.