THB to KGS exchange rate in August 2026
THB/KGS: daily rates for August 2026 with the change from the previous day.
- Open
- 2.616
- Close
- 2.64
- Min
- 2.616
- Max
- 2.684
- Change
- +1.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 2.64 | −0.011 · −0.42% |
| Aug 30, 2026 | 2.651 | +0.010 · +0.40% |
| Aug 29, 2026 | 2.641 | −0.016 · −0.59% |
| Aug 28, 2026 | 2.656 | −0.010 · −0.36% |
| Aug 27, 2026 | 2.666 | −0.010 · −0.36% |
| Aug 26, 2026 | 2.676 | −0.001 · −0.04% |
| Aug 25, 2026 | 2.677 | −0.005 · −0.19% |
| Aug 24, 2026 | 2.682 | +0.002 · +0.06% |
| Aug 23, 2026 | 2.68 | −0.005 · −0.17% |
| Aug 22, 2026 | 2.684 | +0.018 · +0.69% |
| Aug 21, 2026 | 2.666 | 0.000 · 0.00% |
| Aug 20, 2026 | 2.666 | +0.016 · +0.61% |
| Aug 19, 2026 | 2.65 | −0.007 · −0.25% |
| Aug 18, 2026 | 2.657 | +0.003 · +0.11% |
| Aug 17, 2026 | 2.654 | +0.016 · +0.61% |
| Aug 16, 2026 | 2.638 | −0.005 · −0.18% |
| Aug 15, 2026 | 2.642 | +0.010 · +0.40% |
| Aug 14, 2026 | 2.632 | −0.011 · −0.42% |
| Aug 13, 2026 | 2.643 | +0.005 · +0.20% |
| Aug 12, 2026 | 2.638 | −0.014 · −0.53% |
| Aug 11, 2026 | 2.652 | +0.001 · +0.05% |
| Aug 10, 2026 | 2.65 | −0.005 · −0.19% |
| Aug 9, 2026 | 2.655 | −0.004 · −0.16% |
| Aug 8, 2026 | 2.66 | +0.012 · +0.44% |
| Aug 7, 2026 | 2.648 | −0.007 · −0.27% |
| Aug 6, 2026 | 2.655 | +0.008 · +0.32% |
| Aug 5, 2026 | 2.647 | +0.020 · +0.77% |
| Aug 4, 2026 | 2.627 | +0.004 · +0.15% |
| Aug 3, 2026 | 2.623 | +0.005 · +0.20% |
| Aug 2, 2026 | 2.618 | +0.002 · +0.07% |
| Aug 1, 2026 | 2.616 | +0.003 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.