THB to KGS exchange rate in July 2026
THB/KGS: daily rates for July 2026 with the change from the previous day.
- Open
- 2.625
- Close
- 2.613
- Min
- 2.587
- Max
- 2.637
- Change
- −0.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 2.613 | 0.000 · 0.00% |
| Jul 30, 2026 | 2.613 | −0.001 · −0.03% |
| Jul 29, 2026 | 2.614 | +0.003 · +0.12% |
| Jul 28, 2026 | 2.61 | +0.005 · +0.20% |
| Jul 27, 2026 | 2.605 | +0.012 · +0.46% |
| Jul 26, 2026 | 2.593 | 0.000 · 0.00% |
| Jul 25, 2026 | 2.593 | +0.006 · +0.24% |
| Jul 24, 2026 | 2.587 | −0.003 · −0.11% |
| Jul 23, 2026 | 2.59 | +0.002 · +0.09% |
| Jul 22, 2026 | 2.587 | −0.011 · −0.42% |
| Jul 21, 2026 | 2.598 | −0.003 · −0.11% |
| Jul 20, 2026 | 2.601 | 0.000 · 0.00% |
| Jul 19, 2026 | 2.602 | +0.002 · +0.06% |
| Jul 18, 2026 | 2.60 | −0.001 · −0.05% |
| Jul 17, 2026 | 2.601 | −0.001 · −0.05% |
| Jul 16, 2026 | 2.603 | −0.009 · −0.36% |
| Jul 15, 2026 | 2.612 | +0.001 · +0.05% |
| Jul 14, 2026 | 2.611 | −0.009 · −0.35% |
| Jul 13, 2026 | 2.62 | −0.006 · −0.22% |
| Jul 12, 2026 | 2.626 | −0.001 · −0.06% |
| Jul 11, 2026 | 2.627 | +0.002 · +0.09% |
| Jul 10, 2026 | 2.625 | +0.014 · +0.52% |
| Jul 9, 2026 | 2.611 | −0.011 · −0.40% |
| Jul 8, 2026 | 2.622 | −0.003 · −0.12% |
| Jul 7, 2026 | 2.625 | −0.006 · −0.24% |
| Jul 6, 2026 | 2.631 | −0.005 · −0.20% |
| Jul 5, 2026 | 2.637 | +0.005 · +0.20% |
| Jul 4, 2026 | 2.632 | −0.005 · −0.18% |
| Jul 3, 2026 | 2.636 | +0.011 · +0.42% |
| Jul 2, 2026 | 2.625 | 0.000 · 0.00% |
| Jul 1, 2026 | 2.625 | −0.004 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.