THB to KGS exchange rate in June 2026
THB/KGS: daily rates for June 2026 with the change from the previous day.
- Open
- 2.684
- Close
- 2.629
- Min
- 2.617
- Max
- 2.688
- Change
- −2.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 2.629 | +0.007 · +0.26% |
| Jun 29, 2026 | 2.622 | +0.002 · +0.08% |
| Jun 28, 2026 | 2.62 | 0.000 · 0.00% |
| Jun 27, 2026 | 2.621 | +0.004 · +0.13% |
| Jun 26, 2026 | 2.617 | −0.002 · −0.08% |
| Jun 25, 2026 | 2.619 | −0.001 · −0.06% |
| Jun 24, 2026 | 2.621 | −0.028 · −1.04% |
| Jun 23, 2026 | 2.648 | −0.007 · −0.27% |
| Jun 22, 2026 | 2.655 | −0.006 · −0.22% |
| Jun 21, 2026 | 2.661 | +0.003 · +0.11% |
| Jun 20, 2026 | 2.658 | +0.003 · +0.10% |
| Jun 19, 2026 | 2.656 | −0.024 · −0.90% |
| Jun 18, 2026 | 2.68 | −0.009 · −0.32% |
| Jun 17, 2026 | 2.688 | +0.002 · +0.07% |
| Jun 16, 2026 | 2.686 | +0.002 · +0.08% |
| Jun 15, 2026 | 2.684 | +0.016 · +0.58% |
| Jun 14, 2026 | 2.669 | −0.002 · −0.08% |
| Jun 13, 2026 | 2.671 | +0.005 · +0.19% |
| Jun 12, 2026 | 2.666 | +0.010 · +0.37% |
| Jun 11, 2026 | 2.656 | −0.001 · −0.03% |
| Jun 10, 2026 | 2.657 | −0.002 · −0.09% |
| Jun 9, 2026 | 2.659 | −0.003 · −0.10% |
| Jun 8, 2026 | 2.662 | −0.009 · −0.32% |
| Jun 7, 2026 | 2.67 | +0.005 · +0.19% |
| Jun 6, 2026 | 2.665 | −0.010 · −0.39% |
| Jun 5, 2026 | 2.676 | −0.002 · −0.09% |
| Jun 4, 2026 | 2.678 | +0.004 · +0.14% |
| Jun 3, 2026 | 2.674 | −0.011 · −0.42% |
| Jun 2, 2026 | 2.685 | +0.001 · +0.06% |
| Jun 1, 2026 | 2.684 | −0.002 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.