THB to KGS exchange rate in May 2026
THB/KGS: daily rates for May 2026 with the change from the previous day.
- Open
- 2.689
- Close
- 2.686
- Min
- 2.669
- Max
- 2.715
- Change
- +0.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 2.686 | −0.001 · −0.04% |
| May 30, 2026 | 2.686 | +0.004 · +0.13% |
| May 29, 2026 | 2.683 | +0.010 · +0.39% |
| May 28, 2026 | 2.673 | −0.010 · −0.37% |
| May 27, 2026 | 2.682 | −0.001 · −0.04% |
| May 26, 2026 | 2.683 | −0.011 · −0.41% |
| May 25, 2026 | 2.694 | +0.014 · +0.54% |
| May 24, 2026 | 2.68 | +0.004 · +0.13% |
| May 23, 2026 | 2.676 | −0.002 · −0.06% |
| May 22, 2026 | 2.678 | −0.001 · −0.02% |
| May 21, 2026 | 2.678 | +0.003 · +0.12% |
| May 20, 2026 | 2.675 | −0.007 · −0.25% |
| May 19, 2026 | 2.682 | +0.008 · +0.31% |
| May 18, 2026 | 2.673 | −0.011 · −0.40% |
| May 17, 2026 | 2.684 | +0.007 · +0.24% |
| May 16, 2026 | 2.678 | −0.014 · −0.51% |
| May 15, 2026 | 2.691 | −0.013 · −0.48% |
| May 14, 2026 | 2.704 | −0.002 · −0.09% |
| May 13, 2026 | 2.707 | +0.001 · +0.05% |
| May 12, 2026 | 2.705 | +0.007 · +0.25% |
| May 11, 2026 | 2.698 | −0.016 · −0.60% |
| May 10, 2026 | 2.715 | 0.000 · 0.00% |
| May 9, 2026 | 2.715 | +0.004 · +0.14% |
| May 8, 2026 | 2.711 | +0.006 · +0.21% |
| May 7, 2026 | 2.705 | +0.014 · +0.53% |
| May 6, 2026 | 2.691 | +0.022 · +0.81% |
| May 5, 2026 | 2.669 | −0.020 · −0.75% |
| May 4, 2026 | 2.689 | +0.001 · +0.02% |
| May 3, 2026 | 2.689 | −0.001 · −0.03% |
| May 2, 2026 | 2.69 | 0.000 · 0.00% |
| May 1, 2026 | 2.689 | +0.022 · +0.83% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.