THB to KGS exchange rate in April 2026
THB/KGS: daily rates for April 2026 with the change from the previous day.
- Open
- 2.671
- Close
- 2.667
- Min
- 2.667
- Max
- 2.742
- Change
- +0.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 2.667 | −0.015 · −0.58% |
| Apr 29, 2026 | 2.683 | −0.014 · −0.51% |
| Apr 28, 2026 | 2.696 | −0.007 · −0.26% |
| Apr 27, 2026 | 2.703 | 0.000 · 0.00% |
| Apr 26, 2026 | 2.703 | 0.000 · 0.00% |
| Apr 25, 2026 | 2.703 | +0.014 · +0.51% |
| Apr 24, 2026 | 2.689 | −0.011 · −0.39% |
| Apr 23, 2026 | 2.70 | −0.017 · −0.63% |
| Apr 22, 2026 | 2.717 | −0.009 · −0.32% |
| Apr 21, 2026 | 2.726 | +0.003 · +0.09% |
| Apr 20, 2026 | 2.723 | +0.001 · +0.03% |
| Apr 19, 2026 | 2.723 | 0.000 · 0.00% |
| Apr 18, 2026 | 2.723 | −0.005 · −0.17% |
| Apr 17, 2026 | 2.727 | −0.014 · −0.53% |
| Apr 16, 2026 | 2.742 | +0.011 · +0.42% |
| Apr 15, 2026 | 2.73 | +0.003 · +0.11% |
| Apr 14, 2026 | 2.727 | +0.018 · +0.68% |
| Apr 13, 2026 | 2.709 | −0.006 · −0.23% |
| Apr 12, 2026 | 2.715 | −0.009 · −0.32% |
| Apr 11, 2026 | 2.724 | +0.006 · +0.24% |
| Apr 10, 2026 | 2.718 | −0.006 · −0.21% |
| Apr 9, 2026 | 2.723 | −0.001 · −0.03% |
| Apr 8, 2026 | 2.724 | +0.047 · +1.75% |
| Apr 7, 2026 | 2.677 | −0.004 · −0.15% |
| Apr 6, 2026 | 2.681 | +0.005 · +0.19% |
| Apr 5, 2026 | 2.676 | +0.001 · +0.04% |
| Apr 4, 2026 | 2.675 | −0.001 · −0.04% |
| Apr 3, 2026 | 2.676 | +0.007 · +0.24% |
| Apr 2, 2026 | 2.67 | −0.001 · −0.03% |
| Apr 1, 2026 | 2.671 | +0.004 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.