THB to KGS exchange rate in March 2026
THB/KGS: daily rates for March 2026 with the change from the previous day.
- Open
- 2.813
- Close
- 2.666
- Min
- 2.649
- Max
- 2.813
- Change
- −5.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 2.666 | −0.001 · −0.04% |
| Mar 30, 2026 | 2.667 | +0.009 · +0.33% |
| Mar 29, 2026 | 2.658 | −0.003 · −0.11% |
| Mar 28, 2026 | 2.661 | 0.000 · 0.00% |
| Mar 27, 2026 | 2.662 | −0.007 · −0.27% |
| Mar 26, 2026 | 2.669 | −0.009 · −0.32% |
| Mar 25, 2026 | 2.677 | −0.005 · −0.18% |
| Mar 24, 2026 | 2.682 | +0.033 · +1.25% |
| Mar 23, 2026 | 2.649 | −0.023 · −0.87% |
| Mar 22, 2026 | 2.672 | +0.014 · +0.51% |
| Mar 21, 2026 | 2.659 | −0.022 · −0.84% |
| Mar 20, 2026 | 2.681 | +0.006 · +0.21% |
| Mar 19, 2026 | 2.675 | −0.034 · −1.25% |
| Mar 18, 2026 | 2.709 | +0.020 · +0.74% |
| Mar 17, 2026 | 2.689 | −0.008 · −0.30% |
| Mar 16, 2026 | 2.698 | −0.010 · −0.36% |
| Mar 15, 2026 | 2.707 | +0.008 · +0.31% |
| Mar 14, 2026 | 2.699 | −0.021 · −0.76% |
| Mar 13, 2026 | 2.72 | −0.022 · −0.81% |
| Mar 12, 2026 | 2.742 | −0.023 · −0.85% |
| Mar 11, 2026 | 2.765 | +0.004 · +0.13% |
| Mar 10, 2026 | 2.762 | +0.037 · +1.36% |
| Mar 9, 2026 | 2.725 | −0.027 · −1.00% |
| Mar 8, 2026 | 2.752 | +0.006 · +0.23% |
| Mar 7, 2026 | 2.746 | −0.009 · −0.33% |
| Mar 6, 2026 | 2.755 | −0.017 · −0.61% |
| Mar 5, 2026 | 2.772 | +0.015 · +0.54% |
| Mar 4, 2026 | 2.757 | −0.025 · −0.89% |
| Mar 3, 2026 | 2.781 | −0.018 · −0.64% |
| Mar 2, 2026 | 2.799 | −0.014 · −0.48% |
| Mar 1, 2026 | 2.813 | −0.001 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.