THB to KGS exchange rate in February 2026
THB/KGS: daily rates for February 2026 with the change from the previous day.
- Open
- 2.778
- Close
- 2.814
- Min
- 2.753
- Max
- 2.82
- Change
- +1.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 2.814 | +0.001 · +0.04% |
| Feb 27, 2026 | 2.812 | +0.003 · +0.11% |
| Feb 26, 2026 | 2.809 | −0.007 · −0.26% |
| Feb 25, 2026 | 2.817 | +0.001 · +0.03% |
| Feb 24, 2026 | 2.816 | −0.004 · −0.14% |
| Feb 23, 2026 | 2.82 | +0.009 · +0.33% |
| Feb 22, 2026 | 2.81 | −0.004 · −0.16% |
| Feb 21, 2026 | 2.815 | +0.013 · +0.45% |
| Feb 20, 2026 | 2.802 | +0.004 · +0.13% |
| Feb 19, 2026 | 2.799 | +0.001 · +0.05% |
| Feb 18, 2026 | 2.797 | −0.005 · −0.17% |
| Feb 17, 2026 | 2.802 | −0.017 · −0.60% |
| Feb 16, 2026 | 2.819 | +0.004 · +0.13% |
| Feb 15, 2026 | 2.815 | 0.000 · 0.00% |
| Feb 14, 2026 | 2.815 | +0.002 · +0.06% |
| Feb 13, 2026 | 2.813 | −0.005 · −0.18% |
| Feb 12, 2026 | 2.818 | +0.008 · +0.29% |
| Feb 11, 2026 | 2.81 | −0.004 · −0.13% |
| Feb 10, 2026 | 2.814 | +0.021 · +0.76% |
| Feb 9, 2026 | 2.792 | +0.030 · +1.09% |
| Feb 8, 2026 | 2.762 | −0.013 · −0.47% |
| Feb 7, 2026 | 2.775 | +0.014 · +0.50% |
| Feb 6, 2026 | 2.761 | +0.008 · +0.29% |
| Feb 5, 2026 | 2.753 | −0.016 · −0.58% |
| Feb 4, 2026 | 2.77 | −0.006 · −0.20% |
| Feb 3, 2026 | 2.775 | +0.004 · +0.16% |
| Feb 2, 2026 | 2.771 | −0.007 · −0.26% |
| Feb 1, 2026 | 2.778 | +0.005 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.