THB to KGS exchange rate in January 2026
THB/KGS: daily rates for January 2026 with the change from the previous day.
- Open
- 2.776
- Close
- 2.773
- Min
- 2.772
- Max
- 2.825
- Change
- −0.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 2.773 | −0.010 · −0.36% |
| Jan 30, 2026 | 2.783 | −0.024 · −0.86% |
| Jan 29, 2026 | 2.807 | −0.018 · −0.64% |
| Jan 28, 2026 | 2.825 | +0.025 · +0.88% |
| Jan 27, 2026 | 2.80 | −0.016 · −0.57% |
| Jan 26, 2026 | 2.816 | +0.002 · +0.09% |
| Jan 25, 2026 | 2.814 | +0.002 · +0.05% |
| Jan 24, 2026 | 2.812 | +0.013 · +0.46% |
| Jan 23, 2026 | 2.80 | +0.006 · +0.20% |
| Jan 22, 2026 | 2.794 | −0.030 · −1.07% |
| Jan 21, 2026 | 2.824 | +0.026 · +0.92% |
| Jan 20, 2026 | 2.798 | +0.006 · +0.21% |
| Jan 19, 2026 | 2.793 | +0.009 · +0.34% |
| Jan 18, 2026 | 2.783 | +0.002 · +0.06% |
| Jan 17, 2026 | 2.782 | −0.003 · −0.10% |
| Jan 16, 2026 | 2.784 | +0.007 · +0.26% |
| Jan 15, 2026 | 2.777 | +0.003 · +0.12% |
| Jan 14, 2026 | 2.774 | −0.015 · −0.53% |
| Jan 13, 2026 | 2.789 | −0.005 · −0.17% |
| Jan 12, 2026 | 2.793 | +0.011 · +0.38% |
| Jan 11, 2026 | 2.783 | −0.003 · −0.12% |
| Jan 10, 2026 | 2.786 | +0.006 · +0.23% |
| Jan 9, 2026 | 2.78 | −0.008 · −0.30% |
| Jan 8, 2026 | 2.788 | −0.010 · −0.36% |
| Jan 7, 2026 | 2.798 | −0.002 · −0.08% |
| Jan 6, 2026 | 2.80 | +0.021 · +0.76% |
| Jan 5, 2026 | 2.779 | +0.001 · +0.05% |
| Jan 4, 2026 | 2.778 | +0.003 · +0.12% |
| Jan 3, 2026 | 2.774 | +0.002 · +0.08% |
| Jan 2, 2026 | 2.772 | −0.004 · −0.14% |
| Jan 1, 2026 | 2.776 | −0.006 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.