THB to KGS exchange rate in December 2025
THB/KGS: daily rates for December 2025 with the change from the previous day.
- Open
- 2.724
- Close
- 2.782
- Min
- 2.724
- Max
- 2.818
- Change
- +2.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 2.782 | +0.011 · +0.41% |
| Dec 30, 2025 | 2.771 | −0.031 · −1.11% |
| Dec 29, 2025 | 2.802 | −0.014 · −0.51% |
| Dec 28, 2025 | 2.816 | −0.001 · −0.04% |
| Dec 27, 2025 | 2.818 | +0.004 · +0.15% |
| Dec 26, 2025 | 2.813 | +0.001 · +0.05% |
| Dec 25, 2025 | 2.812 | −0.003 · −0.11% |
| Dec 24, 2025 | 2.815 | +0.004 · +0.13% |
| Dec 23, 2025 | 2.811 | +0.023 · +0.84% |
| Dec 22, 2025 | 2.788 | +0.004 · +0.16% |
| Dec 21, 2025 | 2.783 | +0.004 · +0.14% |
| Dec 20, 2025 | 2.78 | −0.003 · −0.12% |
| Dec 19, 2025 | 2.783 | +0.005 · +0.18% |
| Dec 18, 2025 | 2.778 | −0.007 · −0.24% |
| Dec 17, 2025 | 2.785 | +0.009 · +0.32% |
| Dec 16, 2025 | 2.776 | +0.002 · +0.08% |
| Dec 15, 2025 | 2.773 | +0.007 · +0.24% |
| Dec 14, 2025 | 2.767 | −0.009 · −0.34% |
| Dec 13, 2025 | 2.776 | +0.013 · +0.46% |
| Dec 12, 2025 | 2.763 | +0.009 · +0.33% |
| Dec 11, 2025 | 2.754 | +0.010 · +0.35% |
| Dec 9, 2025 | 2.745 | +0.003 · +0.10% |
| Dec 8, 2025 | 2.742 | 0.000 · 0.00% |
| Dec 7, 2025 | 2.741 | −0.004 · −0.15% |
| Dec 6, 2025 | 2.746 | +0.011 · +0.42% |
| Dec 5, 2025 | 2.734 | −0.007 · −0.24% |
| Dec 4, 2025 | 2.741 | +0.003 · +0.10% |
| Dec 3, 2025 | 2.738 | +0.005 · +0.20% |
| Dec 2, 2025 | 2.733 | +0.009 · +0.33% |
| Dec 1, 2025 | 2.724 | +0.004 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.