THB to KGS exchange rate in November 2025
THB/KGS: daily rates for November 2025 with the change from the previous day.
- Open
- 2.705
- Close
- 2.72
- Min
- 2.685
- Max
- 2.732
- Change
- +0.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 2.72 | −0.013 · −0.46% |
| Nov 29, 2025 | 2.732 | +0.016 · +0.61% |
| Nov 28, 2025 | 2.716 | 0.000 · 0.00% |
| Nov 27, 2025 | 2.716 | +0.004 · +0.15% |
| Nov 26, 2025 | 2.712 | +0.009 · +0.32% |
| Nov 25, 2025 | 2.703 | +0.006 · +0.24% |
| Nov 24, 2025 | 2.697 | −0.009 · −0.31% |
| Nov 23, 2025 | 2.705 | −0.002 · −0.07% |
| Nov 22, 2025 | 2.707 | +0.002 · +0.07% |
| Nov 21, 2025 | 2.705 | +0.005 · +0.20% |
| Nov 20, 2025 | 2.70 | −0.001 · −0.03% |
| Nov 19, 2025 | 2.70 | +0.007 · +0.26% |
| Nov 18, 2025 | 2.693 | 0.000 · 0.00% |
| Nov 17, 2025 | 2.693 | −0.008 · −0.28% |
| Nov 16, 2025 | 2.701 | +0.002 · +0.09% |
| Nov 15, 2025 | 2.698 | −0.008 · −0.29% |
| Nov 14, 2025 | 2.706 | +0.006 · +0.21% |
| Nov 13, 2025 | 2.70 | +0.004 · +0.16% |
| Nov 12, 2025 | 2.696 | −0.004 · −0.16% |
| Nov 11, 2025 | 2.70 | +0.003 · +0.11% |
| Nov 10, 2025 | 2.697 | −0.003 · −0.10% |
| Nov 9, 2025 | 2.70 | −0.005 · −0.19% |
| Nov 8, 2025 | 2.705 | +0.006 · +0.23% |
| Nov 7, 2025 | 2.699 | +0.004 · +0.16% |
| Nov 6, 2025 | 2.695 | +0.010 · +0.37% |
| Nov 5, 2025 | 2.685 | −0.003 · −0.12% |
| Nov 4, 2025 | 2.688 | −0.007 · −0.25% |
| Nov 3, 2025 | 2.695 | −0.008 · −0.29% |
| Nov 2, 2025 | 2.703 | −0.002 · −0.08% |
| Nov 1, 2025 | 2.705 | −0.002 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.