THB to JPY exchange rate in October 2026
THB/JPY: daily rates for October 2026 with the change from the previous day.
- Open
- 4.711
- Close
- 4.66
- Min
- 4.646
- Max
- 4.723
- Change
- −0.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 25, 2026 | 4.66 | +0.014 · +0.30% |
| Oct 24, 2026 | 4.646 | −0.007 · −0.16% |
| Oct 23, 2026 | 4.653 | −0.033 · −0.70% |
| Oct 22, 2026 | 4.686 | −0.012 · −0.25% |
| Oct 21, 2026 | 4.698 | −0.011 · −0.23% |
| Oct 20, 2026 | 4.709 | −0.005 · −0.10% |
| Oct 19, 2026 | 4.714 | −0.002 · −0.03% |
| Oct 18, 2026 | 4.715 | −0.008 · −0.17% |
| Oct 17, 2026 | 4.723 | +0.007 · +0.15% |
| Oct 16, 2026 | 4.716 | +0.015 · +0.32% |
| Oct 15, 2026 | 4.701 | −0.012 · −0.25% |
| Oct 14, 2026 | 4.713 | −0.003 · −0.06% |
| Oct 13, 2026 | 4.715 | −0.006 · −0.12% |
| Oct 12, 2026 | 4.721 | +0.012 · +0.26% |
| Oct 11, 2026 | 4.709 | −0.014 · −0.30% |
| Oct 10, 2026 | 4.723 | +0.007 · +0.15% |
| Oct 9, 2026 | 4.716 | +0.012 · +0.25% |
| Oct 8, 2026 | 4.704 | 0.000 · 0.00% |
| Oct 7, 2026 | 4.704 | +0.007 · +0.14% |
| Oct 6, 2026 | 4.697 | +0.005 · +0.11% |
| Oct 5, 2026 | 4.692 | −0.005 · −0.11% |
| Oct 4, 2026 | 4.697 | −0.010 · −0.22% |
| Oct 3, 2026 | 4.708 | +0.008 · +0.17% |
| Oct 2, 2026 | 4.70 | −0.011 · −0.24% |
| Oct 1, 2026 | 4.711 | +0.031 · +0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.