THB to JPY exchange rate in June 2026
THB/JPY: daily rates for June 2026 with the change from the previous day.
- Open
- 4.894
- Close
- 4.875
- Min
- 4.835
- Max
- 4.927
- Change
- −0.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 4.875 | +0.024 · +0.49% |
| Jun 29, 2026 | 4.851 | +0.006 · +0.12% |
| Jun 28, 2026 | 4.845 | 0.000 · 0.00% |
| Jun 27, 2026 | 4.846 | +0.010 · +0.22% |
| Jun 26, 2026 | 4.835 | −0.007 · −0.15% |
| Jun 25, 2026 | 4.843 | +0.005 · +0.10% |
| Jun 24, 2026 | 4.838 | −0.054 · −1.11% |
| Jun 23, 2026 | 4.892 | −0.017 · −0.35% |
| Jun 22, 2026 | 4.91 | +0.002 · +0.04% |
| Jun 21, 2026 | 4.908 | +0.006 · +0.11% |
| Jun 20, 2026 | 4.902 | +0.002 · +0.04% |
| Jun 19, 2026 | 4.90 | −0.021 · −0.43% |
| Jun 18, 2026 | 4.921 | −0.005 · −0.10% |
| Jun 17, 2026 | 4.927 | +0.004 · +0.07% |
| Jun 16, 2026 | 4.923 | +0.010 · +0.20% |
| Jun 15, 2026 | 4.913 | +0.024 · +0.50% |
| Jun 14, 2026 | 4.889 | −0.004 · −0.08% |
| Jun 13, 2026 | 4.893 | +0.008 · +0.17% |
| Jun 12, 2026 | 4.884 | +0.010 · +0.21% |
| Jun 11, 2026 | 4.874 | +0.003 · +0.06% |
| Jun 10, 2026 | 4.871 | −0.002 · −0.04% |
| Jun 9, 2026 | 4.873 | −0.007 · −0.14% |
| Jun 8, 2026 | 4.88 | −0.015 · −0.31% |
| Jun 7, 2026 | 4.895 | +0.009 · +0.19% |
| Jun 6, 2026 | 4.886 | −0.007 · −0.15% |
| Jun 5, 2026 | 4.893 | 0.000 · 0.00% |
| Jun 4, 2026 | 4.894 | +0.005 · +0.11% |
| Jun 3, 2026 | 4.888 | −0.016 · −0.32% |
| Jun 2, 2026 | 4.904 | +0.010 · +0.21% |
| Jun 1, 2026 | 4.894 | +0.003 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.