THB to JPY exchange rate in May 2026
THB/JPY: daily rates for May 2026 with the change from the previous day.
- Open
- 4.838
- Close
- 4.891
- Min
- 4.801
- Max
- 4.896
- Change
- −0.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 4.891 | −0.002 · −0.04% |
| May 30, 2026 | 4.893 | +0.005 · +0.10% |
| May 29, 2026 | 4.888 | +0.012 · +0.25% |
| May 28, 2026 | 4.876 | −0.007 · −0.14% |
| May 27, 2026 | 4.883 | +0.006 · +0.12% |
| May 26, 2026 | 4.877 | −0.019 · −0.39% |
| May 25, 2026 | 4.896 | +0.018 · +0.37% |
| May 24, 2026 | 4.878 | +0.006 · +0.13% |
| May 23, 2026 | 4.871 | +0.002 · +0.05% |
| May 22, 2026 | 4.869 | +0.001 · +0.02% |
| May 21, 2026 | 4.868 | +0.010 · +0.20% |
| May 20, 2026 | 4.858 | −0.015 · −0.30% |
| May 19, 2026 | 4.872 | +0.014 · +0.28% |
| May 18, 2026 | 4.859 | −0.013 · −0.27% |
| May 17, 2026 | 4.872 | +0.012 · +0.24% |
| May 16, 2026 | 4.86 | −0.018 · −0.37% |
| May 15, 2026 | 4.878 | −0.004 · −0.09% |
| May 14, 2026 | 4.882 | +0.005 · +0.11% |
| May 13, 2026 | 4.877 | +0.003 · +0.07% |
| May 12, 2026 | 4.874 | +0.023 · +0.47% |
| May 11, 2026 | 4.851 | −0.014 · −0.29% |
| May 10, 2026 | 4.865 | +0.001 · +0.01% |
| May 9, 2026 | 4.865 | 0.000 · 0.00% |
| May 8, 2026 | 4.865 | +0.027 · +0.57% |
| May 7, 2026 | 4.838 | −0.021 · −0.44% |
| May 6, 2026 | 4.859 | +0.058 · +1.21% |
| May 5, 2026 | 4.801 | −0.036 · −0.75% |
| May 4, 2026 | 4.837 | +0.006 · +0.13% |
| May 3, 2026 | 4.831 | −0.001 · −0.03% |
| May 2, 2026 | 4.832 | −0.006 · −0.12% |
| May 1, 2026 | 4.838 | −0.055 · −1.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.