THB to JPY exchange rate in April 2026
THB/JPY: daily rates for April 2026 with the change from the previous day.
- Open
- 4.844
- Close
- 4.893
- Min
- 4.844
- Max
- 4.971
- Change
- +0.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 4.893 | −0.005 · −0.09% |
| Apr 29, 2026 | 4.898 | −0.009 · −0.19% |
| Apr 28, 2026 | 4.907 | −0.020 · −0.40% |
| Apr 27, 2026 | 4.927 | −0.002 · −0.04% |
| Apr 26, 2026 | 4.929 | 0.000 · 0.00% |
| Apr 25, 2026 | 4.929 | +0.012 · +0.24% |
| Apr 24, 2026 | 4.917 | −0.009 · −0.19% |
| Apr 23, 2026 | 4.926 | −0.025 · −0.50% |
| Apr 22, 2026 | 4.951 | −0.003 · −0.07% |
| Apr 21, 2026 | 4.954 | +0.005 · +0.10% |
| Apr 20, 2026 | 4.949 | +0.011 · +0.22% |
| Apr 19, 2026 | 4.939 | 0.000 · 0.00% |
| Apr 18, 2026 | 4.939 | −0.032 · −0.64% |
| Apr 17, 2026 | 4.971 | −0.001 · −0.01% |
| Apr 16, 2026 | 4.971 | +0.006 · +0.12% |
| Apr 15, 2026 | 4.966 | +0.002 · +0.05% |
| Apr 14, 2026 | 4.963 | +0.015 · +0.31% |
| Apr 13, 2026 | 4.948 | +0.003 · +0.06% |
| Apr 12, 2026 | 4.945 | −0.015 · −0.31% |
| Apr 11, 2026 | 4.961 | +0.015 · +0.30% |
| Apr 10, 2026 | 4.946 | 0.000 · 0.00% |
| Apr 9, 2026 | 4.946 | +0.009 · +0.17% |
| Apr 8, 2026 | 4.938 | +0.043 · +0.88% |
| Apr 7, 2026 | 4.895 | +0.002 · +0.04% |
| Apr 6, 2026 | 4.893 | +0.007 · +0.15% |
| Apr 5, 2026 | 4.886 | +0.001 · +0.03% |
| Apr 4, 2026 | 4.884 | −0.001 · −0.02% |
| Apr 3, 2026 | 4.886 | +0.019 · +0.38% |
| Apr 2, 2026 | 4.867 | +0.023 · +0.48% |
| Apr 1, 2026 | 4.844 | −0.023 · −0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.