THB to INR exchange rate in March 2026
THB/INR: daily rates for March 2026 with the change from the previous day.
- Open
- 2.93
- Close
- 2.87
- Min
- 2.838
- Max
- 2.93
- Change
- −2.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 2.87 | +0.024 · +0.83% |
| Mar 30, 2026 | 2.847 | −0.036 · −1.25% |
| Mar 29, 2026 | 2.883 | −0.004 · −0.15% |
| Mar 28, 2026 | 2.887 | +0.022 · +0.75% |
| Mar 27, 2026 | 2.865 | −0.002 · −0.09% |
| Mar 26, 2026 | 2.868 | −0.007 · −0.24% |
| Mar 25, 2026 | 2.875 | +0.006 · +0.21% |
| Mar 24, 2026 | 2.869 | +0.030 · +1.06% |
| Mar 23, 2026 | 2.838 | −0.028 · −0.97% |
| Mar 22, 2026 | 2.866 | +0.004 · +0.14% |
| Mar 21, 2026 | 2.862 | +0.014 · +0.49% |
| Mar 20, 2026 | 2.848 | +0.006 · +0.20% |
| Mar 19, 2026 | 2.843 | −0.018 · −0.65% |
| Mar 18, 2026 | 2.861 | +0.015 · +0.52% |
| Mar 17, 2026 | 2.846 | −0.005 · −0.18% |
| Mar 16, 2026 | 2.851 | −0.013 · −0.45% |
| Mar 15, 2026 | 2.864 | +0.008 · +0.27% |
| Mar 14, 2026 | 2.857 | −0.014 · −0.47% |
| Mar 13, 2026 | 2.87 | −0.021 · −0.72% |
| Mar 12, 2026 | 2.891 | −0.015 · −0.50% |
| Mar 11, 2026 | 2.905 | +0.005 · +0.18% |
| Mar 10, 2026 | 2.90 | +0.024 · +0.84% |
| Mar 9, 2026 | 2.876 | −0.018 · −0.63% |
| Mar 8, 2026 | 2.894 | +0.008 · +0.26% |
| Mar 7, 2026 | 2.887 | +0.001 · +0.02% |
| Mar 6, 2026 | 2.886 | −0.035 · −1.19% |
| Mar 5, 2026 | 2.921 | +0.017 · +0.60% |
| Mar 4, 2026 | 2.903 | −0.013 · −0.45% |
| Mar 3, 2026 | 2.916 | −0.003 · −0.12% |
| Mar 2, 2026 | 2.92 | −0.010 · −0.34% |
| Mar 1, 2026 | 2.93 | −0.001 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.