THB to INR exchange rate in April 2026
THB/INR: daily rates for April 2026 with the change from the previous day.
- Open
- 2.858
- Close
- 2.897
- Min
- 2.837
- Max
- 2.925
- Change
- +0.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 2.897 | −0.011 · −0.39% |
| Apr 29, 2026 | 2.908 | −0.004 · −0.12% |
| Apr 28, 2026 | 2.911 | −0.001 · −0.05% |
| Apr 27, 2026 | 2.913 | −0.002 · −0.06% |
| Apr 26, 2026 | 2.915 | 0.000 · 0.00% |
| Apr 25, 2026 | 2.915 | +0.018 · +0.62% |
| Apr 24, 2026 | 2.897 | −0.010 · −0.35% |
| Apr 23, 2026 | 2.907 | 0.000 · 0.00% |
| Apr 22, 2026 | 2.907 | +0.005 · +0.16% |
| Apr 21, 2026 | 2.903 | +0.019 · +0.65% |
| Apr 20, 2026 | 2.884 | +0.001 · +0.03% |
| Apr 19, 2026 | 2.883 | 0.000 · 0.00% |
| Apr 18, 2026 | 2.883 | −0.017 · −0.59% |
| Apr 17, 2026 | 2.90 | −0.025 · −0.87% |
| Apr 16, 2026 | 2.925 | +0.015 · +0.53% |
| Apr 15, 2026 | 2.91 | 0.000 · 0.00% |
| Apr 14, 2026 | 2.91 | +0.019 · +0.67% |
| Apr 13, 2026 | 2.891 | 0.000 · 0.00% |
| Apr 12, 2026 | 2.89 | −0.010 · −0.34% |
| Apr 11, 2026 | 2.90 | +0.027 · +0.93% |
| Apr 10, 2026 | 2.874 | −0.008 · −0.27% |
| Apr 9, 2026 | 2.881 | +0.002 · +0.06% |
| Apr 8, 2026 | 2.88 | +0.033 · +1.16% |
| Apr 7, 2026 | 2.847 | −0.005 · −0.17% |
| Apr 6, 2026 | 2.851 | +0.009 · +0.32% |
| Apr 5, 2026 | 2.842 | +0.005 · +0.19% |
| Apr 4, 2026 | 2.837 | 0.000 · 0.00% |
| Apr 3, 2026 | 2.837 | −0.001 · −0.05% |
| Apr 2, 2026 | 2.838 | −0.020 · −0.69% |
| Apr 1, 2026 | 2.858 | −0.012 · −0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.