THB to INR exchange rate in February 2026
THB/INR: daily rates for February 2026 with the change from the previous day.
- Open
- 2.911
- Close
- 2.93
- Min
- 2.848
- Max
- 2.93
- Change
- +0.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 2.93 | +0.005 · +0.16% |
| Feb 27, 2026 | 2.926 | +0.006 · +0.21% |
| Feb 26, 2026 | 2.92 | −0.007 · −0.26% |
| Feb 25, 2026 | 2.927 | −0.002 · −0.08% |
| Feb 24, 2026 | 2.93 | +0.004 · +0.12% |
| Feb 23, 2026 | 2.926 | +0.010 · +0.33% |
| Feb 22, 2026 | 2.917 | −0.003 · −0.12% |
| Feb 21, 2026 | 2.92 | +0.004 · +0.12% |
| Feb 20, 2026 | 2.916 | +0.012 · +0.41% |
| Feb 19, 2026 | 2.905 | +0.006 · +0.20% |
| Feb 18, 2026 | 2.899 | −0.009 · −0.32% |
| Feb 17, 2026 | 2.908 | −0.012 · −0.42% |
| Feb 16, 2026 | 2.92 | +0.005 · +0.18% |
| Feb 15, 2026 | 2.915 | 0.000 · 0.00% |
| Feb 14, 2026 | 2.915 | 0.000 · 0.00% |
| Feb 13, 2026 | 2.915 | −0.008 · −0.27% |
| Feb 12, 2026 | 2.922 | +0.013 · +0.45% |
| Feb 11, 2026 | 2.909 | −0.009 · −0.31% |
| Feb 10, 2026 | 2.918 | +0.028 · +0.98% |
| Feb 9, 2026 | 2.89 | +0.030 · +1.06% |
| Feb 8, 2026 | 2.86 | −0.014 · −0.50% |
| Feb 7, 2026 | 2.874 | +0.022 · +0.77% |
| Feb 6, 2026 | 2.852 | +0.004 · +0.16% |
| Feb 5, 2026 | 2.848 | −0.015 · −0.51% |
| Feb 4, 2026 | 2.862 | −0.002 · −0.09% |
| Feb 3, 2026 | 2.865 | −0.047 · −1.62% |
| Feb 2, 2026 | 2.912 | +0.001 · +0.02% |
| Feb 1, 2026 | 2.911 | +0.005 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.