THB to INR exchange rate in January 2026
THB/INR: daily rates for January 2026 with the change from the previous day.
- Open
- 2.853
- Close
- 2.907
- Min
- 2.852
- Max
- 2.957
- Change
- +1.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 2.907 | −0.018 · −0.63% |
| Jan 30, 2026 | 2.925 | −0.028 · −0.94% |
| Jan 29, 2026 | 2.953 | −0.004 · −0.13% |
| Jan 28, 2026 | 2.957 | +0.021 · +0.70% |
| Jan 27, 2026 | 2.936 | −0.011 · −0.37% |
| Jan 26, 2026 | 2.947 | −0.003 · −0.11% |
| Jan 25, 2026 | 2.95 | +0.004 · +0.14% |
| Jan 24, 2026 | 2.946 | +0.014 · +0.48% |
| Jan 23, 2026 | 2.932 | +0.008 · +0.29% |
| Jan 22, 2026 | 2.924 | −0.018 · −0.61% |
| Jan 21, 2026 | 2.942 | +0.031 · +1.07% |
| Jan 20, 2026 | 2.91 | +0.015 · +0.50% |
| Jan 19, 2026 | 2.896 | +0.009 · +0.33% |
| Jan 18, 2026 | 2.886 | 0.000 · 0.00% |
| Jan 17, 2026 | 2.886 | +0.011 · +0.39% |
| Jan 16, 2026 | 2.875 | +0.009 · +0.31% |
| Jan 15, 2026 | 2.866 | +0.003 · +0.11% |
| Jan 14, 2026 | 2.863 | −0.014 · −0.49% |
| Jan 13, 2026 | 2.877 | −0.007 · −0.23% |
| Jan 12, 2026 | 2.884 | +0.011 · +0.37% |
| Jan 11, 2026 | 2.873 | −0.003 · −0.11% |
| Jan 10, 2026 | 2.876 | +0.019 · +0.66% |
| Jan 9, 2026 | 2.858 | −0.009 · −0.33% |
| Jan 8, 2026 | 2.867 | −0.018 · −0.61% |
| Jan 7, 2026 | 2.885 | −0.004 · −0.15% |
| Jan 6, 2026 | 2.889 | +0.026 · +0.90% |
| Jan 5, 2026 | 2.863 | +0.004 · +0.15% |
| Jan 4, 2026 | 2.859 | +0.003 · +0.11% |
| Jan 3, 2026 | 2.856 | +0.003 · +0.12% |
| Jan 2, 2026 | 2.852 | −0.001 · −0.04% |
| Jan 1, 2026 | 2.853 | −0.004 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.