THB to INR exchange rate in December 2025
THB/INR: daily rates for December 2025 with the change from the previous day.
- Open
- 2.782
- Close
- 2.857
- Min
- 2.782
- Max
- 2.896
- Change
- +2.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 2.857 | +0.007 · +0.24% |
| Dec 30, 2025 | 2.85 | −0.029 · −1.00% |
| Dec 29, 2025 | 2.879 | −0.013 · −0.44% |
| Dec 28, 2025 | 2.892 | −0.003 · −0.10% |
| Dec 27, 2025 | 2.895 | −0.001 · −0.02% |
| Dec 26, 2025 | 2.895 | +0.008 · +0.26% |
| Dec 25, 2025 | 2.888 | +0.005 · +0.19% |
| Dec 24, 2025 | 2.882 | 0.000 · 0.00% |
| Dec 23, 2025 | 2.882 | +0.027 · +0.95% |
| Dec 22, 2025 | 2.855 | +0.004 · +0.14% |
| Dec 21, 2025 | 2.851 | +0.004 · +0.14% |
| Dec 20, 2025 | 2.847 | −0.025 · −0.85% |
| Dec 19, 2025 | 2.871 | 0.000 · 0.00% |
| Dec 18, 2025 | 2.871 | −0.024 · −0.84% |
| Dec 17, 2025 | 2.896 | +0.013 · +0.46% |
| Dec 16, 2025 | 2.882 | +0.013 · +0.45% |
| Dec 15, 2025 | 2.869 | +0.004 · +0.13% |
| Dec 14, 2025 | 2.866 | −0.008 · −0.29% |
| Dec 13, 2025 | 2.874 | +0.022 · +0.78% |
| Dec 12, 2025 | 2.852 | +0.008 · +0.30% |
| Dec 11, 2025 | 2.843 | +0.015 · +0.55% |
| Dec 9, 2025 | 2.828 | +0.010 · +0.34% |
| Dec 8, 2025 | 2.818 | −0.005 · −0.16% |
| Dec 7, 2025 | 2.823 | 0.000 · 0.00% |
| Dec 6, 2025 | 2.823 | +0.015 · +0.53% |
| Dec 5, 2025 | 2.808 | −0.017 · −0.62% |
| Dec 4, 2025 | 2.826 | +0.012 · +0.42% |
| Dec 3, 2025 | 2.814 | +0.015 · +0.53% |
| Dec 2, 2025 | 2.799 | +0.017 · +0.61% |
| Dec 1, 2025 | 2.782 | +0.004 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.