THB to INR exchange rate in November 2025
THB/INR: daily rates for November 2025 with the change from the previous day.
- Open
- 2.747
- Close
- 2.778
- Min
- 2.724
- Max
- 2.791
- Change
- +1.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 2.778 | −0.012 · −0.44% |
| Nov 29, 2025 | 2.791 | +0.016 · +0.58% |
| Nov 28, 2025 | 2.775 | +0.007 · +0.24% |
| Nov 27, 2025 | 2.768 | +0.003 · +0.12% |
| Nov 26, 2025 | 2.765 | +0.011 · +0.41% |
| Nov 25, 2025 | 2.754 | −0.004 · −0.15% |
| Nov 24, 2025 | 2.758 | −0.008 · −0.27% |
| Nov 23, 2025 | 2.765 | −0.002 · −0.05% |
| Nov 22, 2025 | 2.767 | +0.030 · +1.11% |
| Nov 21, 2025 | 2.737 | +0.012 · +0.42% |
| Nov 20, 2025 | 2.725 | −0.009 · −0.32% |
| Nov 19, 2025 | 2.734 | +0.006 · +0.20% |
| Nov 18, 2025 | 2.728 | −0.002 · −0.08% |
| Nov 17, 2025 | 2.73 | −0.009 · −0.34% |
| Nov 16, 2025 | 2.74 | +0.004 · +0.15% |
| Nov 15, 2025 | 2.736 | −0.011 · −0.40% |
| Nov 14, 2025 | 2.747 | +0.011 · +0.38% |
| Nov 13, 2025 | 2.736 | +0.005 · +0.20% |
| Nov 12, 2025 | 2.731 | −0.007 · −0.26% |
| Nov 11, 2025 | 2.738 | +0.003 · +0.11% |
| Nov 10, 2025 | 2.735 | −0.002 · −0.08% |
| Nov 9, 2025 | 2.737 | −0.005 · −0.18% |
| Nov 8, 2025 | 2.742 | +0.006 · +0.22% |
| Nov 7, 2025 | 2.736 | +0.006 · +0.20% |
| Nov 6, 2025 | 2.73 | +0.006 · +0.23% |
| Nov 5, 2025 | 2.724 | −0.004 · −0.14% |
| Nov 4, 2025 | 2.728 | −0.008 · −0.29% |
| Nov 3, 2025 | 2.736 | −0.010 · −0.36% |
| Nov 2, 2025 | 2.746 | −0.001 · −0.03% |
| Nov 1, 2025 | 2.747 | +0.005 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.