THB to ILS exchange rate in July 2026
THB/ILS: daily rates for July 2026 with the change from the previous day.
- Open
- 0.08954
- Close
- 0.09122
- Min
- 0.08893
- Max
- 0.09185
- Change
- +1.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.09122 | −0.00062 · −0.68% |
| Jul 30, 2026 | 0.09185 | +0.00044 · +0.48% |
| Jul 29, 2026 | 0.0914 | +0.00051 · +0.56% |
| Jul 28, 2026 | 0.09089 | +0.00012 · +0.13% |
| Jul 27, 2026 | 0.09078 | +0.00026 · +0.29% |
| Jul 26, 2026 | 0.09051 | −0.00001 · −0.01% |
| Jul 25, 2026 | 0.09052 | −0.00040 · −0.44% |
| Jul 24, 2026 | 0.09092 | +0.00030 · +0.33% |
| Jul 23, 2026 | 0.09062 | +0.00038 · +0.42% |
| Jul 22, 2026 | 0.09024 | −0.00045 · −0.50% |
| Jul 21, 2026 | 0.09069 | +0.00032 · +0.36% |
| Jul 20, 2026 | 0.09037 | +0.00047 · +0.52% |
| Jul 19, 2026 | 0.0899 | −0.00038 · −0.42% |
| Jul 18, 2026 | 0.09029 | +0.00019 · +0.21% |
| Jul 17, 2026 | 0.0901 | +0.00117 · +1.31% |
| Jul 16, 2026 | 0.08893 | −0.00056 · −0.62% |
| Jul 15, 2026 | 0.08949 | −0.00098 · −1.09% |
| Jul 14, 2026 | 0.09047 | −0.00006 · −0.07% |
| Jul 13, 2026 | 0.09053 | −0.00015 · −0.17% |
| Jul 12, 2026 | 0.09069 | +0.00026 · +0.28% |
| Jul 11, 2026 | 0.09043 | +0.00011 · +0.12% |
| Jul 10, 2026 | 0.09032 | −0.00044 · −0.49% |
| Jul 9, 2026 | 0.09077 | −0.00050 · −0.55% |
| Jul 8, 2026 | 0.09127 | +0.00145 · +1.62% |
| Jul 7, 2026 | 0.08982 | −0.00055 · −0.60% |
| Jul 6, 2026 | 0.09036 | +0.00006 · +0.07% |
| Jul 5, 2026 | 0.0903 | +0.00009 · +0.10% |
| Jul 4, 2026 | 0.09021 | −0.00012 · −0.13% |
| Jul 3, 2026 | 0.09033 | +0.00070 · +0.79% |
| Jul 2, 2026 | 0.08963 | +0.00009 · +0.10% |
| Jul 1, 2026 | 0.08954 | −0.00025 · −0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.