THB to ILS exchange rate in March 2026
THB/ILS: daily rates for March 2026 with the change from the previous day.
- Open
- 0.10063
- Close
- 0.0966
- Min
- 0.09452
- Max
- 0.10063
- Change
- −4.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0966 | +0.00063 · +0.66% |
| Mar 30, 2026 | 0.09597 | +0.00039 · +0.41% |
| Mar 29, 2026 | 0.09558 | +0.00010 · +0.10% |
| Mar 28, 2026 | 0.09548 | +0.00021 · +0.22% |
| Mar 27, 2026 | 0.09527 | +0.00011 · +0.12% |
| Mar 26, 2026 | 0.09516 | −0.00051 · −0.53% |
| Mar 25, 2026 | 0.09567 | +0.00006 · +0.06% |
| Mar 24, 2026 | 0.09562 | +0.00082 · +0.86% |
| Mar 23, 2026 | 0.0948 | −0.00011 · −0.11% |
| Mar 22, 2026 | 0.0949 | +0.00038 · +0.40% |
| Mar 21, 2026 | 0.09452 | −0.00097 · −1.01% |
| Mar 20, 2026 | 0.09549 | +0.00035 · +0.37% |
| Mar 19, 2026 | 0.09514 | −0.00075 · −0.78% |
| Mar 18, 2026 | 0.09589 | −0.00041 · −0.42% |
| Mar 17, 2026 | 0.0963 | −0.00066 · −0.68% |
| Mar 16, 2026 | 0.09695 | −0.00036 · −0.37% |
| Mar 15, 2026 | 0.09732 | +0.00023 · +0.24% |
| Mar 14, 2026 | 0.09708 | −0.00052 · −0.54% |
| Mar 13, 2026 | 0.09761 | −0.00055 · −0.56% |
| Mar 12, 2026 | 0.09815 | +0.00037 · +0.38% |
| Mar 11, 2026 | 0.09778 | +0.00004 · +0.05% |
| Mar 10, 2026 | 0.09774 | +0.00051 · +0.53% |
| Mar 9, 2026 | 0.09722 | +0.00017 · +0.17% |
| Mar 8, 2026 | 0.09706 | −0.00005 · −0.05% |
| Mar 7, 2026 | 0.0971 | +0.00001 · +0.01% |
| Mar 6, 2026 | 0.0971 | −0.00023 · −0.23% |
| Mar 5, 2026 | 0.09732 | −0.00012 · −0.13% |
| Mar 4, 2026 | 0.09745 | −0.00042 · −0.43% |
| Mar 3, 2026 | 0.09787 | −0.00202 · −2.02% |
| Mar 2, 2026 | 0.09989 | −0.00074 · −0.73% |
| Mar 1, 2026 | 0.10063 | −0.00025 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.