THB to IDR exchange rate in July 2026
THB/IDR: daily rates for July 2026 with the change from the previous day.
- Open
- 538.69
- Close
- 539.67
- Min
- 529.94
- Max
- 543.09
- Change
- +0.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 539.67 | +0.07 · +0.01% |
| Jul 30, 2026 | 539.60 | −0.74 · −0.14% |
| Jul 29, 2026 | 540.34 | +2.65 · +0.49% |
| Jul 28, 2026 | 537.69 | +1.34 · +0.25% |
| Jul 27, 2026 | 536.35 | +5.28 · +0.99% |
| Jul 26, 2026 | 531.07 | −0.54 · −0.10% |
| Jul 25, 2026 | 531.61 | +0.04 · +0.01% |
| Jul 24, 2026 | 531.57 | +1.62 · +0.31% |
| Jul 23, 2026 | 529.95 | +0.01 · 0.00% |
| Jul 22, 2026 | 529.94 | −3.09 · −0.58% |
| Jul 21, 2026 | 533.03 | −1.51 · −0.28% |
| Jul 20, 2026 | 534.55 | −0.39 · −0.07% |
| Jul 19, 2026 | 534.94 | +1.70 · +0.32% |
| Jul 18, 2026 | 533.24 | −1.01 · −0.19% |
| Jul 17, 2026 | 534.25 | −3.32 · −0.62% |
| Jul 16, 2026 | 537.57 | −1.52 · −0.28% |
| Jul 15, 2026 | 539.09 | −1.14 · −0.21% |
| Jul 14, 2026 | 540.23 | −2.86 · −0.53% |
| Jul 13, 2026 | 543.09 | +0.11 · +0.02% |
| Jul 12, 2026 | 542.98 | +0.03 · +0.01% |
| Jul 11, 2026 | 542.95 | +0.83 · +0.15% |
| Jul 10, 2026 | 542.12 | +2.10 · +0.39% |
| Jul 9, 2026 | 540.02 | +0.56 · +0.10% |
| Jul 8, 2026 | 539.47 | −0.35 · −0.07% |
| Jul 7, 2026 | 539.82 | −1.47 · −0.27% |
| Jul 6, 2026 | 541.29 | −1.12 · −0.21% |
| Jul 5, 2026 | 542.41 | +0.89 · +0.16% |
| Jul 4, 2026 | 541.52 | +0.19 · +0.03% |
| Jul 3, 2026 | 541.34 | +1.44 · +0.27% |
| Jul 2, 2026 | 539.90 | +1.20 · +0.22% |
| Jul 1, 2026 | 538.69 | +0.68 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.