THB to IDR exchange rate in June 2026
THB/IDR: daily rates for June 2026 with the change from the previous day.
- Open
- 546.81
- Close
- 538.01
- Min
- 534.43
- Max
- 553.53
- Change
- −1.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 538.01 | +2.73 · +0.51% |
| Jun 29, 2026 | 535.28 | −0.85 · −0.16% |
| Jun 28, 2026 | 536.14 | +1.71 · +0.32% |
| Jun 27, 2026 | 534.43 | −2.07 · −0.39% |
| Jun 26, 2026 | 536.50 | −0.51 · −0.09% |
| Jun 25, 2026 | 537.01 | −0.46 · −0.09% |
| Jun 24, 2026 | 537.47 | −3.37 · −0.62% |
| Jun 23, 2026 | 540.84 | −0.61 · −0.11% |
| Jun 22, 2026 | 541.45 | −0.80 · −0.15% |
| Jun 21, 2026 | 542.25 | +1.40 · +0.26% |
| Jun 20, 2026 | 540.84 | −1.03 · −0.19% |
| Jun 19, 2026 | 541.87 | −3.42 · −0.63% |
| Jun 18, 2026 | 545.29 | −0.04 · −0.01% |
| Jun 17, 2026 | 545.33 | +0.99 · +0.18% |
| Jun 16, 2026 | 544.35 | +1.18 · +0.22% |
| Jun 15, 2026 | 543.17 | −4.01 · −0.73% |
| Jun 14, 2026 | 547.18 | +4.38 · +0.81% |
| Jun 13, 2026 | 542.80 | −3.25 · −0.59% |
| Jun 12, 2026 | 546.05 | +0.34 · +0.06% |
| Jun 11, 2026 | 545.70 | +0.38 · +0.07% |
| Jun 10, 2026 | 545.32 | −7.71 · −1.39% |
| Jun 9, 2026 | 553.03 | −0.50 · −0.09% |
| Jun 8, 2026 | 553.53 | +2.78 · +0.51% |
| Jun 7, 2026 | 550.75 | −0.89 · −0.16% |
| Jun 6, 2026 | 551.63 | −0.21 · −0.04% |
| Jun 5, 2026 | 551.84 | −0.47 · −0.09% |
| Jun 4, 2026 | 552.31 | +4.23 · +0.77% |
| Jun 3, 2026 | 548.08 | −0.33 · −0.06% |
| Jun 2, 2026 | 548.42 | +1.61 · +0.29% |
| Jun 1, 2026 | 546.81 | +0.24 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.