THB to IDR exchange rate in May 2026
THB/IDR: daily rates for May 2026 with the change from the previous day.
- Open
- 532.18
- Close
- 546.57
- Min
- 532.12
- Max
- 548.32
- Change
- +3.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 546.57 | −0.87 · −0.16% |
| May 30, 2026 | 547.44 | −0.88 · −0.16% |
| May 29, 2026 | 548.32 | +1.91 · +0.35% |
| May 28, 2026 | 546.41 | +0.67 · +0.12% |
| May 27, 2026 | 545.74 | +0.02 · 0.00% |
| May 26, 2026 | 545.73 | −0.57 · −0.10% |
| May 25, 2026 | 546.30 | +4.05 · +0.75% |
| May 24, 2026 | 542.25 | +0.72 · +0.13% |
| May 23, 2026 | 541.53 | −0.52 · −0.10% |
| May 22, 2026 | 542.05 | +1.23 · +0.23% |
| May 21, 2026 | 540.83 | −0.20 · −0.04% |
| May 20, 2026 | 541.03 | −2.35 · −0.43% |
| May 19, 2026 | 543.38 | +3.08 · +0.57% |
| May 18, 2026 | 540.29 | +2.69 · +0.50% |
| May 17, 2026 | 537.61 | −1.30 · −0.24% |
| May 16, 2026 | 538.91 | −1.85 · −0.34% |
| May 15, 2026 | 540.76 | −1.10 · −0.20% |
| May 14, 2026 | 541.86 | +0.12 · +0.02% |
| May 13, 2026 | 541.74 | +0.35 · +0.06% |
| May 12, 2026 | 541.39 | +3.81 · +0.71% |
| May 11, 2026 | 537.58 | −2.04 · −0.38% |
| May 10, 2026 | 539.62 | 0.00 · 0.00% |
| May 9, 2026 | 539.62 | +0.98 · +0.18% |
| May 8, 2026 | 538.64 | +1.33 · +0.25% |
| May 7, 2026 | 537.31 | +1.54 · +0.29% |
| May 6, 2026 | 535.77 | +3.66 · +0.69% |
| May 5, 2026 | 532.12 | −2.32 · −0.43% |
| May 4, 2026 | 534.43 | +1.28 · +0.24% |
| May 3, 2026 | 533.15 | −0.15 · −0.03% |
| May 2, 2026 | 533.30 | +1.12 · +0.21% |
| May 1, 2026 | 532.18 | +1.98 · +0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.