THB to IDR exchange rate in November 2025
THB/IDR: daily rates for November 2025 with the change from the previous day.
- Open
- 514.60
- Close
- 517.47
- Min
- 512.58
- Max
- 520.14
- Change
- +0.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 517.47 | −2.67 · −0.51% |
| Nov 29, 2025 | 520.14 | +3.64 · +0.70% |
| Nov 28, 2025 | 516.50 | +0.37 · +0.07% |
| Nov 27, 2025 | 516.13 | +0.31 · +0.06% |
| Nov 26, 2025 | 515.82 | +0.98 · +0.19% |
| Nov 25, 2025 | 514.85 | +0.78 · +0.15% |
| Nov 24, 2025 | 514.07 | −1.82 · −0.35% |
| Nov 23, 2025 | 515.89 | +1.31 · +0.25% |
| Nov 22, 2025 | 514.58 | −1.76 · −0.34% |
| Nov 21, 2025 | 516.34 | +1.59 · +0.31% |
| Nov 20, 2025 | 514.74 | −2.01 · −0.39% |
| Nov 19, 2025 | 516.75 | +1.30 · +0.25% |
| Nov 18, 2025 | 515.45 | +1.27 · +0.25% |
| Nov 17, 2025 | 514.18 | −2.07 · −0.40% |
| Nov 16, 2025 | 516.25 | +0.89 · +0.17% |
| Nov 15, 2025 | 515.36 | −1.79 · −0.35% |
| Nov 14, 2025 | 517.14 | +0.57 · +0.11% |
| Nov 13, 2025 | 516.58 | +1.66 · +0.32% |
| Nov 12, 2025 | 514.91 | −0.44 · −0.09% |
| Nov 11, 2025 | 515.35 | +0.99 · +0.19% |
| Nov 10, 2025 | 514.36 | −0.84 · −0.16% |
| Nov 9, 2025 | 515.20 | −0.77 · −0.15% |
| Nov 8, 2025 | 515.96 | +0.43 · +0.08% |
| Nov 7, 2025 | 515.54 | +1.33 · +0.26% |
| Nov 6, 2025 | 514.21 | +0.74 · +0.14% |
| Nov 5, 2025 | 513.47 | +0.81 · +0.16% |
| Nov 4, 2025 | 512.66 | +0.08 · +0.02% |
| Nov 3, 2025 | 512.58 | −1.49 · −0.29% |
| Nov 2, 2025 | 514.06 | −0.54 · −0.10% |
| Nov 1, 2025 | 514.60 | +1.04 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.