THB to IDR exchange rate in October 2025
THB/IDR: daily rates for October 2025 with the change from the previous day.
- Open
- 513.77
- Close
- 513.56
- Min
- 505.23
- Max
- 513.77
- Change
- −0.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 513.56 | +2.17 · +0.42% |
| Oct 30, 2025 | 511.39 | −1.84 · −0.36% |
| Oct 29, 2025 | 513.24 | +6.04 · +1.19% |
| Oct 28, 2025 | 507.20 | −0.95 · −0.19% |
| Oct 27, 2025 | 508.15 | +0.41 · +0.08% |
| Oct 26, 2025 | 507.74 | −0.68 · −0.13% |
| Oct 25, 2025 | 508.42 | +1.76 · +0.35% |
| Oct 24, 2025 | 506.66 | +0.48 · +0.09% |
| Oct 23, 2025 | 506.18 | +0.35 · +0.07% |
| Oct 22, 2025 | 505.83 | −2.63 · −0.52% |
| Oct 21, 2025 | 508.47 | +3.24 · +0.64% |
| Oct 20, 2025 | 505.23 | −1.22 · −0.24% |
| Oct 19, 2025 | 506.45 | −0.08 · −0.02% |
| Oct 18, 2025 | 506.53 | −2.64 · −0.52% |
| Oct 17, 2025 | 509.17 | −1.82 · −0.36% |
| Oct 16, 2025 | 510.99 | +1.71 · +0.34% |
| Oct 15, 2025 | 509.28 | +0.91 · +0.18% |
| Oct 14, 2025 | 508.37 | +1.24 · +0.24% |
| Oct 13, 2025 | 507.13 | +0.10 · +0.02% |
| Oct 12, 2025 | 507.03 | −2.60 · −0.51% |
| Oct 11, 2025 | 509.62 | +3.14 · +0.62% |
| Oct 10, 2025 | 506.48 | −1.89 · −0.37% |
| Oct 9, 2025 | 508.37 | −2.27 · −0.44% |
| Oct 8, 2025 | 510.64 | +0.77 · +0.15% |
| Oct 7, 2025 | 509.88 | −0.78 · −0.15% |
| Oct 6, 2025 | 510.65 | −1.43 · −0.28% |
| Oct 5, 2025 | 512.09 | −0.26 · −0.05% |
| Oct 4, 2025 | 512.34 | +0.42 · +0.08% |
| Oct 3, 2025 | 511.92 | −1.18 · −0.23% |
| Oct 2, 2025 | 513.11 | −0.66 · −0.13% |
| Oct 1, 2025 | 513.77 | −2.83 · −0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.