THB to GEL exchange rate in September 2026
THB/GEL: daily rates for September 2026 with the change from the previous day.
- Open
- 0.07842
- Close
- 0.07738
- Min
- 0.07724
- Max
- 0.07919
- Change
- −1.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.07738 | +0.00014 · +0.19% |
| Sep 29, 2026 | 0.07724 | −0.00016 · −0.21% |
| Sep 28, 2026 | 0.0774 | −0.00040 · −0.52% |
| Sep 27, 2026 | 0.0778 | −0.00017 · −0.22% |
| Sep 26, 2026 | 0.07797 | +0.00022 · +0.28% |
| Sep 25, 2026 | 0.07775 | −0.00031 · −0.40% |
| Sep 24, 2026 | 0.07806 | −0.00034 · −0.43% |
| Sep 23, 2026 | 0.0784 | +0.00022 · +0.28% |
| Sep 22, 2026 | 0.07818 | +0.00014 · +0.17% |
| Sep 21, 2026 | 0.07805 | −0.00005 · −0.06% |
| Sep 20, 2026 | 0.07809 | +0.00006 · +0.08% |
| Sep 19, 2026 | 0.07803 | +0.00007 · +0.09% |
| Sep 18, 2026 | 0.07796 | +0.00017 · +0.22% |
| Sep 17, 2026 | 0.07779 | −0.00032 · −0.41% |
| Sep 16, 2026 | 0.07811 | −0.00005 · −0.06% |
| Sep 15, 2026 | 0.07816 | −0.00018 · −0.23% |
| Sep 14, 2026 | 0.07834 | −0.00034 · −0.43% |
| Sep 13, 2026 | 0.07868 | +0.00002 · +0.03% |
| Sep 12, 2026 | 0.07866 | +0.00024 · +0.30% |
| Sep 11, 2026 | 0.07842 | −0.00066 · −0.83% |
| Sep 10, 2026 | 0.07908 | −0.00005 · −0.06% |
| Sep 9, 2026 | 0.07912 | −0.00007 · −0.08% |
| Sep 8, 2026 | 0.07919 | +0.00023 · +0.29% |
| Sep 7, 2026 | 0.07897 | −0.00018 · −0.23% |
| Sep 6, 2026 | 0.07915 | −0.00003 · −0.04% |
| Sep 5, 2026 | 0.07918 | +0.00002 · +0.02% |
| Sep 4, 2026 | 0.07916 | +0.00020 · +0.25% |
| Sep 3, 2026 | 0.07896 | +0.00067 · +0.85% |
| Sep 2, 2026 | 0.0783 | −0.00012 · −0.16% |
| Sep 1, 2026 | 0.07842 | −0.00002 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.