THB to GEL exchange rate in August 2026
THB/GEL: daily rates for August 2026 with the change from the previous day.
- Open
- 0.07822
- Close
- 0.07844
- Min
- 0.07822
- Max
- 0.07984
- Change
- +0.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.07844 | −0.00037 · −0.47% |
| Aug 30, 2026 | 0.07881 | +0.00031 · +0.40% |
| Aug 29, 2026 | 0.0785 | −0.00053 · −0.67% |
| Aug 28, 2026 | 0.07903 | −0.00026 · −0.33% |
| Aug 27, 2026 | 0.0793 | −0.00049 · −0.61% |
| Aug 26, 2026 | 0.07978 | +0.00019 · +0.23% |
| Aug 25, 2026 | 0.07959 | +0.00003 · +0.04% |
| Aug 24, 2026 | 0.07956 | −0.00028 · −0.35% |
| Aug 23, 2026 | 0.07984 | +0.00006 · +0.07% |
| Aug 22, 2026 | 0.07979 | +0.00059 · +0.75% |
| Aug 21, 2026 | 0.07919 | −0.00016 · −0.20% |
| Aug 20, 2026 | 0.07935 | +0.00063 · +0.81% |
| Aug 19, 2026 | 0.07872 | −0.00013 · −0.16% |
| Aug 18, 2026 | 0.07885 | +0.00009 · +0.12% |
| Aug 17, 2026 | 0.07875 | +0.00005 · +0.07% |
| Aug 16, 2026 | 0.0787 | −0.00004 · −0.05% |
| Aug 15, 2026 | 0.07874 | +0.00017 · +0.22% |
| Aug 14, 2026 | 0.07857 | −0.00036 · −0.46% |
| Aug 13, 2026 | 0.07893 | +0.00011 · +0.13% |
| Aug 12, 2026 | 0.07883 | −0.00042 · −0.53% |
| Aug 11, 2026 | 0.07925 | +0.00013 · +0.17% |
| Aug 10, 2026 | 0.07912 | +0.00003 · +0.03% |
| Aug 9, 2026 | 0.07909 | +0.00003 · +0.04% |
| Aug 8, 2026 | 0.07906 | +0.00025 · +0.32% |
| Aug 7, 2026 | 0.07881 | −0.00022 · −0.28% |
| Aug 6, 2026 | 0.07903 | +0.00023 · +0.29% |
| Aug 5, 2026 | 0.0788 | +0.00050 · +0.64% |
| Aug 4, 2026 | 0.0783 | −0.00015 · −0.19% |
| Aug 3, 2026 | 0.07845 | −0.00003 · −0.03% |
| Aug 2, 2026 | 0.07848 | +0.00026 · +0.33% |
| Aug 1, 2026 | 0.07822 | −0.00002 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.