THB to GEL exchange rate in July 2026
THB/GEL: daily rates for July 2026 with the change from the previous day.
- Open
- 0.07914
- Close
- 0.07824
- Min
- 0.0776
- Max
- 0.07944
- Change
- −1.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.07824 | 0.00000 · 0.00% |
| Jul 30, 2026 | 0.07825 | 0.00000 · 0.00% |
| Jul 29, 2026 | 0.07825 | +0.00033 · +0.42% |
| Jul 28, 2026 | 0.07792 | −0.00016 · −0.20% |
| Jul 27, 2026 | 0.07808 | +0.00039 · +0.50% |
| Jul 26, 2026 | 0.07769 | −0.00019 · −0.24% |
| Jul 25, 2026 | 0.07788 | +0.00016 · +0.20% |
| Jul 24, 2026 | 0.07772 | +0.00009 · +0.12% |
| Jul 23, 2026 | 0.07763 | +0.00003 · +0.03% |
| Jul 22, 2026 | 0.0776 | −0.00030 · −0.38% |
| Jul 21, 2026 | 0.0779 | +0.00004 · +0.06% |
| Jul 20, 2026 | 0.07786 | −0.00031 · −0.40% |
| Jul 19, 2026 | 0.07817 | +0.00017 · +0.22% |
| Jul 18, 2026 | 0.078 | −0.00009 · −0.11% |
| Jul 17, 2026 | 0.07809 | −0.00006 · −0.08% |
| Jul 16, 2026 | 0.07815 | −0.00032 · −0.41% |
| Jul 15, 2026 | 0.07847 | +0.00003 · +0.04% |
| Jul 14, 2026 | 0.07844 | −0.00030 · −0.38% |
| Jul 13, 2026 | 0.07874 | −0.00025 · −0.31% |
| Jul 12, 2026 | 0.07898 | −0.00029 · −0.36% |
| Jul 11, 2026 | 0.07927 | +0.00036 · +0.45% |
| Jul 10, 2026 | 0.07891 | +0.00038 · +0.48% |
| Jul 9, 2026 | 0.07853 | −0.00034 · −0.43% |
| Jul 8, 2026 | 0.07887 | −0.00015 · −0.18% |
| Jul 7, 2026 | 0.07902 | 0.00000 · 0.00% |
| Jul 6, 2026 | 0.07902 | −0.00041 · −0.51% |
| Jul 5, 2026 | 0.07942 | +0.00026 · +0.33% |
| Jul 4, 2026 | 0.07916 | −0.00028 · −0.35% |
| Jul 3, 2026 | 0.07944 | +0.00018 · +0.22% |
| Jul 2, 2026 | 0.07926 | +0.00012 · +0.15% |
| Jul 1, 2026 | 0.07914 | −0.00013 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.