THB to GEL exchange rate in April 2026
THB/GEL: daily rates for April 2026 with the change from the previous day.
- Open
- 0.08203
- Close
- 0.08205
- Min
- 0.08199
- Max
- 0.08434
- Change
- +0.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.08205 | −0.00064 · −0.77% |
| Apr 29, 2026 | 0.08269 | −0.00011 · −0.13% |
| Apr 28, 2026 | 0.0828 | −0.00008 · −0.10% |
| Apr 27, 2026 | 0.08288 | −0.00001 · −0.01% |
| Apr 26, 2026 | 0.08289 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.08289 | +0.00029 · +0.35% |
| Apr 24, 2026 | 0.08261 | −0.00047 · −0.57% |
| Apr 23, 2026 | 0.08308 | −0.00050 · −0.60% |
| Apr 22, 2026 | 0.08358 | −0.00011 · −0.14% |
| Apr 21, 2026 | 0.0837 | +0.00003 · +0.03% |
| Apr 20, 2026 | 0.08367 | −0.00051 · −0.61% |
| Apr 19, 2026 | 0.08418 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.08418 | +0.00013 · +0.16% |
| Apr 17, 2026 | 0.08405 | −0.00029 · −0.34% |
| Apr 16, 2026 | 0.08434 | +0.00051 · +0.60% |
| Apr 15, 2026 | 0.08383 | −0.00006 · −0.07% |
| Apr 14, 2026 | 0.08389 | +0.00055 · +0.66% |
| Apr 13, 2026 | 0.08333 | −0.00020 · −0.24% |
| Apr 12, 2026 | 0.08353 | −0.00027 · −0.32% |
| Apr 11, 2026 | 0.0838 | +0.00022 · +0.26% |
| Apr 10, 2026 | 0.08358 | −0.00003 · −0.04% |
| Apr 9, 2026 | 0.08362 | −0.00011 · −0.13% |
| Apr 8, 2026 | 0.08372 | +0.00143 · +1.74% |
| Apr 7, 2026 | 0.08229 | −0.00021 · −0.25% |
| Apr 6, 2026 | 0.0825 | +0.00013 · +0.15% |
| Apr 5, 2026 | 0.08238 | +0.00004 · +0.05% |
| Apr 4, 2026 | 0.08233 | +0.00019 · +0.24% |
| Apr 3, 2026 | 0.08214 | +0.00015 · +0.18% |
| Apr 2, 2026 | 0.08199 | −0.00004 · −0.04% |
| Apr 1, 2026 | 0.08203 | +0.00002 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.