THB to GEL exchange rate in May 2026
THB/GEL: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0826
- Close
- 0.08177
- Min
- 0.08139
- Max
- 0.0831
- Change
- −0.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.08177 | +0.00013 · +0.16% |
| May 30, 2026 | 0.08164 | −0.00002 · −0.03% |
| May 29, 2026 | 0.08166 | +0.00027 · +0.33% |
| May 28, 2026 | 0.08139 | −0.00036 · −0.44% |
| May 27, 2026 | 0.08175 | −0.00003 · −0.04% |
| May 26, 2026 | 0.08178 | −0.00040 · −0.49% |
| May 25, 2026 | 0.08218 | +0.00047 · +0.58% |
| May 24, 2026 | 0.08171 | +0.00024 · +0.30% |
| May 23, 2026 | 0.08147 | −0.00017 · −0.21% |
| May 22, 2026 | 0.08164 | −0.00007 · −0.08% |
| May 21, 2026 | 0.08171 | +0.00006 · +0.07% |
| May 20, 2026 | 0.08165 | −0.00024 · −0.30% |
| May 19, 2026 | 0.0819 | −0.00005 · −0.07% |
| May 18, 2026 | 0.08195 | −0.00006 · −0.08% |
| May 17, 2026 | 0.08201 | +0.00025 · +0.30% |
| May 16, 2026 | 0.08176 | −0.00072 · −0.87% |
| May 15, 2026 | 0.08249 | −0.00021 · −0.25% |
| May 14, 2026 | 0.08269 | −0.00013 · −0.16% |
| May 13, 2026 | 0.08282 | +0.00003 · +0.03% |
| May 12, 2026 | 0.0828 | +0.00023 · +0.28% |
| May 11, 2026 | 0.08257 | −0.00050 · −0.60% |
| May 10, 2026 | 0.08307 | 0.00000 · 0.00% |
| May 9, 2026 | 0.08307 | −0.00003 · −0.04% |
| May 8, 2026 | 0.0831 | +0.00016 · +0.20% |
| May 7, 2026 | 0.08293 | +0.00013 · +0.15% |
| May 6, 2026 | 0.08281 | +0.00082 · +1.00% |
| May 5, 2026 | 0.08199 | −0.00045 · −0.55% |
| May 4, 2026 | 0.08244 | 0.00000 · 0.00% |
| May 3, 2026 | 0.08244 | −0.00002 · −0.03% |
| May 2, 2026 | 0.08246 | −0.00013 · −0.16% |
| May 1, 2026 | 0.0826 | +0.00054 · +0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.