THB to GEL exchange rate in March 2026
THB/GEL: daily rates for March 2026 with the change from the previous day.
- Open
- 0.08591
- Close
- 0.08201
- Min
- 0.08157
- Max
- 0.08633
- Change
- −4.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.08201 | −0.00003 · −0.04% |
| Mar 30, 2026 | 0.08204 | +0.00006 · +0.08% |
| Mar 29, 2026 | 0.08197 | +0.00040 · +0.49% |
| Mar 28, 2026 | 0.08157 | −0.00053 · −0.64% |
| Mar 27, 2026 | 0.08209 | −0.00026 · −0.31% |
| Mar 26, 2026 | 0.08235 | −0.00056 · −0.68% |
| Mar 25, 2026 | 0.08291 | −0.00039 · −0.47% |
| Mar 24, 2026 | 0.0833 | +0.00108 · +1.32% |
| Mar 23, 2026 | 0.08222 | −0.00085 · −1.02% |
| Mar 22, 2026 | 0.08307 | +0.00059 · +0.71% |
| Mar 21, 2026 | 0.08249 | −0.00091 · −1.09% |
| Mar 20, 2026 | 0.0834 | +0.00034 · +0.41% |
| Mar 19, 2026 | 0.08305 | −0.00099 · −1.18% |
| Mar 18, 2026 | 0.08404 | +0.00025 · +0.29% |
| Mar 17, 2026 | 0.08379 | −0.00040 · −0.47% |
| Mar 16, 2026 | 0.08419 | −0.00027 · −0.32% |
| Mar 15, 2026 | 0.08446 | +0.00026 · +0.31% |
| Mar 14, 2026 | 0.08419 | −0.00045 · −0.54% |
| Mar 13, 2026 | 0.08465 | −0.00087 · −1.02% |
| Mar 12, 2026 | 0.08552 | −0.00058 · −0.67% |
| Mar 11, 2026 | 0.0861 | −0.00019 · −0.22% |
| Mar 10, 2026 | 0.08629 | +0.00122 · +1.44% |
| Mar 9, 2026 | 0.08506 | −0.00074 · −0.87% |
| Mar 8, 2026 | 0.08581 | +0.00018 · +0.21% |
| Mar 7, 2026 | 0.08563 | −0.00014 · −0.16% |
| Mar 6, 2026 | 0.08577 | −0.00056 · −0.65% |
| Mar 5, 2026 | 0.08633 | +0.00107 · +1.26% |
| Mar 4, 2026 | 0.08526 | −0.00077 · −0.89% |
| Mar 3, 2026 | 0.08603 | +0.00046 · +0.54% |
| Mar 2, 2026 | 0.08557 | −0.00034 · −0.40% |
| Mar 1, 2026 | 0.08591 | +0.00002 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.