THB to GEL exchange rate in November 2025
THB/GEL: daily rates for November 2025 with the change from the previous day.
- Open
- 0.08378
- Close
- 0.084
- Min
- 0.08306
- Max
- 0.08433
- Change
- +0.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.084 | −0.00034 · −0.40% |
| Nov 29, 2025 | 0.08433 | +0.00047 · +0.56% |
| Nov 28, 2025 | 0.08386 | +0.00010 · +0.12% |
| Nov 27, 2025 | 0.08376 | +0.00008 · +0.09% |
| Nov 26, 2025 | 0.08368 | +0.00015 · +0.18% |
| Nov 25, 2025 | 0.08353 | +0.00041 · +0.49% |
| Nov 24, 2025 | 0.08312 | −0.00032 · −0.38% |
| Nov 23, 2025 | 0.08344 | −0.00005 · −0.06% |
| Nov 22, 2025 | 0.08349 | +0.00006 · +0.07% |
| Nov 21, 2025 | 0.08343 | +0.00017 · +0.20% |
| Nov 20, 2025 | 0.08326 | −0.00010 · −0.12% |
| Nov 19, 2025 | 0.08336 | +0.00006 · +0.07% |
| Nov 18, 2025 | 0.0833 | +0.00011 · +0.13% |
| Nov 17, 2025 | 0.08319 | −0.00035 · −0.42% |
| Nov 16, 2025 | 0.08354 | +0.00014 · +0.17% |
| Nov 15, 2025 | 0.0834 | −0.00031 · −0.38% |
| Nov 14, 2025 | 0.08371 | +0.00022 · +0.26% |
| Nov 13, 2025 | 0.0835 | +0.00013 · +0.16% |
| Nov 12, 2025 | 0.08337 | −0.00014 · −0.17% |
| Nov 11, 2025 | 0.08351 | +0.00010 · +0.12% |
| Nov 10, 2025 | 0.08341 | −0.00010 · −0.12% |
| Nov 9, 2025 | 0.08352 | −0.00015 · −0.18% |
| Nov 8, 2025 | 0.08367 | +0.00023 · +0.27% |
| Nov 7, 2025 | 0.08344 | +0.00009 · +0.10% |
| Nov 6, 2025 | 0.08336 | +0.00030 · +0.36% |
| Nov 5, 2025 | 0.08306 | −0.00021 · −0.25% |
| Nov 4, 2025 | 0.08327 | −0.00025 · −0.29% |
| Nov 3, 2025 | 0.08351 | −0.00024 · −0.29% |
| Nov 2, 2025 | 0.08375 | −0.00002 · −0.03% |
| Nov 1, 2025 | 0.08378 | −0.00013 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.