THB to GBP exchange rate in April 2026
THB/GBP: daily rates for April 2026 with the change from the previous day.
- Open
- 0.02307
- Close
- 0.02264
- Min
- 0.02264
- Max
- 0.02325
- Change
- −1.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.02264 | −0.00007 · −0.29% |
| Apr 29, 2026 | 0.02271 | −0.00008 · −0.36% |
| Apr 28, 2026 | 0.02279 | −0.00006 · −0.25% |
| Apr 27, 2026 | 0.02284 | −0.00007 · −0.31% |
| Apr 26, 2026 | 0.02292 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.02292 | +0.00006 · +0.24% |
| Apr 24, 2026 | 0.02286 | −0.00004 · −0.18% |
| Apr 23, 2026 | 0.0229 | −0.00010 · −0.45% |
| Apr 22, 2026 | 0.023 | −0.00005 · −0.21% |
| Apr 21, 2026 | 0.02305 | −0.00001 · −0.06% |
| Apr 20, 2026 | 0.02307 | +0.00005 · +0.20% |
| Apr 19, 2026 | 0.02302 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.02302 | −0.00005 · −0.21% |
| Apr 17, 2026 | 0.02307 | −0.00001 · −0.06% |
| Apr 16, 2026 | 0.02308 | +0.00006 · +0.24% |
| Apr 15, 2026 | 0.02303 | −0.00006 · −0.26% |
| Apr 14, 2026 | 0.02309 | −0.00003 · −0.11% |
| Apr 13, 2026 | 0.02311 | +0.00004 · +0.16% |
| Apr 12, 2026 | 0.02308 | −0.00008 · −0.32% |
| Apr 11, 2026 | 0.02315 | 0.00000 · 0.00% |
| Apr 10, 2026 | 0.02315 | −0.00011 · −0.46% |
| Apr 9, 2026 | 0.02325 | +0.00001 · +0.03% |
| Apr 8, 2026 | 0.02325 | +0.00009 · +0.38% |
| Apr 7, 2026 | 0.02316 | −0.00006 · −0.24% |
| Apr 6, 2026 | 0.02321 | +0.00003 · +0.13% |
| Apr 5, 2026 | 0.02318 | 0.00000 · 0.00% |
| Apr 4, 2026 | 0.02319 | +0.00005 · +0.21% |
| Apr 3, 2026 | 0.02314 | +0.00009 · +0.39% |
| Apr 2, 2026 | 0.02305 | −0.00002 · −0.08% |
| Apr 1, 2026 | 0.02307 | −0.00001 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.